FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 59.10 59.10 59.10 59.10 0.1K
10:50 59.50 59.50 59.50 59.50 0.0K
11:15 59.73 59.73 59.73 59.73 0.0K
12:05 59.72 59.72 59.72 59.72 0.0K
12:35 59.72 59.72 59.72 59.72 0.0K
13:15 59.40 59.40 59.40 59.40 0.0K
13:20 59.40 59.40 59.40 59.40 1.0K
13:40 59.35 59.35 59.35 59.35 0.5K
14:10 59.35 59.35 59.35 59.35 0.0K
14:30 59.70 59.70 59.70 59.70 0.0K
14:35 60.00 60.00 60.00 60.00 0.1K
14:50 59.74 59.74 59.74 59.74 0.2K
14:55 59.36 59.36 59.35 59.35 0.0K
15:00 59.31 59.31 59.20 59.20 0.4K
15:05 59.20 59.20 59.20 59.20 0.7K
15:10 59.14 59.14 57.51 57.51 1.4K
15:15 57.50 58.01 57.50 58.01 0.4K
15:20 58.00 58.00 57.56 57.56 0.7K
15:25 57.57 58.04 57.57 57.76 0.8K
15:30 57.78 58.98 57.78 58.20 0.5K
15:35 58.20 58.20 58.01 58.01 0.4K
15:40 58.01 58.60 58.00 58.10 0.4K
15:45 58.10 58.11 58.10 58.11 0.4K
15:50 58.11 58.20 58.11 58.20 0.4K
15:55 58.20 58.21 58.20 58.20 0.4K
16:00 58.20 58.21 58.20 58.21 0.4K
16:05 58.21 58.45 58.21 58.21 0.4K
16:10 58.21 58.21 58.21 58.21 0.4K
16:15 58.21 58.22 58.21 58.22 0.4K
16:20 58.22 58.40 58.20 58.20 0.4K
16:25 58.21 58.21 58.20 58.20 0.4K
16:30 58.70 58.70 58.70 58.70 0.1K
16:45 58.21 58.21 58.21 58.21 0.0K
16:50 58.21 58.21 58.21 58.21 0.0K
16:55 58.18 58.18 58.18 58.18 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available