FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 58.19 58.19 58.18 58.18 0.0K
10:15 58.86 58.86 58.86 58.86 0.0K
10:20 60.00 60.00 60.00 60.00 0.3K
10:30 58.31 58.31 58.31 58.31 0.0K
10:50 59.22 59.23 59.22 59.23 0.0K
11:45 59.23 59.23 59.23 59.23 0.0K
11:55 59.30 59.30 59.30 59.30 0.2K
14:50 59.50 59.50 59.22 59.22 0.0K
15:55 59.04 59.04 59.04 59.04 0.0K
16:10 59.01 59.01 59.01 59.01 0.0K
16:35 59.04 59.70 59.04 59.70 0.0K
16:40 58.65 59.90 58.65 59.90 0.0K
16:50 59.98 59.98 59.98 59.98 0.1K
16:55 59.98 59.98 59.98 59.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available