FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.77 66.77 66.77 66.77 0.1K
10:25 66.78 66.78 66.78 66.78 0.0K
10:55 66.80 66.80 66.80 66.80 0.0K
11:00 66.99 66.99 66.99 66.99 0.0K
11:10 66.74 66.74 66.12 66.12 2.0K
11:55 66.36 66.36 66.36 66.36 0.0K
12:00 67.00 67.00 67.00 67.00 0.3K
12:30 66.47 66.47 66.47 66.47 0.0K
12:45 67.00 67.00 67.00 67.00 0.0K
13:20 67.00 67.00 66.99 66.99 0.0K
13:45 66.17 66.17 66.17 66.17 0.2K
14:50 66.25 66.25 66.25 66.25 0.1K
15:05 66.25 66.25 66.25 66.25 0.1K
15:35 66.25 66.25 66.25 66.25 0.1K
15:40 66.25 66.25 66.25 66.25 0.1K
15:50 66.26 66.26 66.26 66.26 0.1K
16:30 66.21 66.21 66.21 66.21 0.0K
16:50 66.18 66.18 66.18 66.18 0.2K
16:55 66.18 66.18 66.18 66.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available