FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.18 66.18 66.18 66.18 0.1K
10:05 66.97 66.97 66.20 66.20 0.3K
10:10 66.20 66.20 66.20 66.20 0.0K
10:20 66.20 66.20 66.20 66.20 0.0K
10:35 66.18 66.18 66.18 66.18 0.3K
10:45 66.10 66.10 66.10 66.10 1.0K
10:55 66.15 66.15 66.15 66.15 0.3K
11:00 66.15 66.15 66.15 66.15 0.2K
11:10 66.58 66.58 66.58 66.58 0.1K
11:55 66.60 66.60 66.60 66.60 0.0K
12:30 66.40 66.40 66.40 66.40 0.0K
12:45 66.50 66.60 66.50 66.60 0.2K
13:45 66.60 66.60 66.60 66.60 0.0K
14:50 66.51 66.51 66.50 66.50 0.2K
15:50 66.50 66.50 66.50 66.50 0.1K
16:15 66.50 66.50 66.50 66.50 0.0K
16:50 66.99 66.99 66.99 66.99 0.1K
16:55 66.99 66.99 66.99 66.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available