66.96
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 10:10 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 10:15 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 10:20 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 10:35 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 10:40 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 10:45 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 10:50 | 68.98 | 68.99 | 68.98 | 68.99 | 0.0K |
| 10:55 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 11:00 | 68.99 | 69.02 | 68.99 | 69.02 | 0.1K |
| 11:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 11:15 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 11:20 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 11:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 11:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:45 | 69.00 | 69.00 | 68.70 | 68.98 | 0.5K |
| 11:50 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 11:55 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 12:00 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 12:05 | 69.00 | 69.00 | 68.73 | 68.73 | 1.4K |
| 12:10 | 69.03 | 69.03 | 69.03 | 69.03 | 0.0K |
| 12:15 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0K |
| 12:30 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0K |
| 12:40 | 69.03 | 69.03 | 69.03 | 69.03 | 0.0K |
| 13:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 13:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 13:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 13:20 | 69.00 | 69.00 | 68.70 | 68.70 | 0.1K |
| 13:25 | 68.70 | 68.70 | 68.62 | 68.62 | 0.0K |
| 13:30 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 13:35 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 13:40 | 68.70 | 68.70 | 68.65 | 68.65 | 0.0K |
| 13:45 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 13:50 | 68.70 | 68.70 | 68.67 | 68.70 | 0.0K |
| 13:55 | 68.70 | 68.95 | 68.70 | 68.72 | 0.0K |
| 14:00 | 68.97 | 68.99 | 68.97 | 68.99 | 0.0K |
| 14:05 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 14:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:35 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 14:40 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0K |
| 15:30 | 68.76 | 68.76 | 68.71 | 68.71 | 0.1K |
| 15:35 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 15:40 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 15:45 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 15:50 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 15:55 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 16:00 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 16:05 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 16:10 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 16:15 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 16:20 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 16:25 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 16:30 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 16:35 | 68.72 | 68.72 | 68.72 | 68.72 | 0.0K |
| 16:40 | 68.72 | 68.72 | 68.70 | 68.70 | 0.2K |
| 16:45 | 68.61 | 68.72 | 68.51 | 68.72 | 0.0K |
| 16:55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0K |