FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 70.91 71.00 70.91 71.00 0.0K
10:10 71.00 71.00 71.00 71.00 0.0K
10:15 71.00 71.37 71.00 71.37 0.1K
10:20 71.00 71.00 71.00 71.00 0.1K
10:25 71.00 71.00 71.00 71.00 0.1K
10:30 71.00 71.62 71.00 71.62 0.1K
10:35 71.00 71.00 71.00 71.00 0.0K
10:40 71.00 71.00 71.00 71.00 0.2K
10:45 71.00 71.00 70.92 71.00 0.1K
10:50 71.00 71.43 71.00 71.43 0.1K
10:55 71.00 71.00 71.00 71.00 0.0K
11:00 71.00 71.00 70.71 71.00 0.0K
11:05 71.00 71.00 70.99 70.99 0.0K
11:10 71.00 71.00 71.00 71.00 0.0K
11:15 71.00 71.00 71.00 71.00 0.0K
11:20 71.00 71.00 71.00 71.00 0.0K
11:25 71.00 71.00 71.00 71.00 0.0K
11:30 71.00 71.00 71.00 71.00 0.0K
11:35 71.00 71.00 71.00 71.00 0.0K
11:40 71.00 71.00 71.00 71.00 0.1K
11:45 71.00 71.00 71.00 71.00 0.0K
11:50 71.00 71.00 70.99 70.99 0.5K
11:55 71.00 71.00 71.00 71.00 0.0K
12:00 71.00 71.00 71.00 71.00 0.0K
12:05 71.00 71.27 71.00 71.27 0.0K
12:10 71.43 71.43 71.43 71.43 0.0K
12:15 71.42 71.42 71.42 71.42 0.0K
12:20 71.42 71.42 71.42 71.42 0.0K
12:25 71.42 71.42 71.00 71.00 0.0K
12:30 71.00 71.00 71.00 71.00 0.4K
12:35 71.00 71.43 71.00 71.00 0.2K
12:40 71.00 71.00 70.11 70.99 0.1K
12:45 71.00 71.00 71.00 71.00 0.0K
12:50 71.00 71.00 70.99 70.99 0.0K
12:55 71.00 71.00 71.00 71.00 0.0K
13:00 71.00 71.00 70.98 70.98 0.0K
13:05 71.00 71.00 70.99 70.99 0.0K
13:10 71.00 71.00 70.99 70.99 0.0K
13:15 71.00 71.00 70.99 70.99 0.0K
13:20 71.00 71.00 70.30 70.30 0.1K
13:25 71.00 71.00 71.00 71.00 0.0K
13:30 71.23 71.23 71.00 71.00 0.0K
13:35 71.00 71.00 71.00 71.00 0.0K
13:40 71.00 71.00 71.00 71.00 0.0K
13:45 71.00 71.00 71.00 71.00 0.0K
13:50 71.00 71.00 71.00 71.00 0.0K
13:55 71.00 71.00 71.00 71.00 0.0K
14:00 71.00 71.00 71.00 71.00 0.0K
14:05 71.00 71.00 71.00 71.00 0.0K
14:10 70.51 71.00 70.51 71.00 0.0K
14:15 71.00 71.00 70.50 70.50 0.0K
14:20 71.00 71.00 71.00 71.00 0.0K
14:25 71.00 71.00 71.00 71.00 0.0K
14:30 71.00 71.00 71.00 71.00 0.0K
14:35 71.00 71.00 70.52 71.00 0.0K
14:40 71.00 71.00 70.55 70.55 0.0K
14:45 71.00 71.00 71.00 71.00 0.0K
14:50 71.00 71.00 70.55 71.00 0.0K
14:55 71.00 71.00 70.55 70.55 0.0K
15:00 71.00 71.00 71.00 71.00 0.0K
15:05 70.55 71.00 70.55 71.00 0.0K
15:10 71.32 71.32 71.32 71.32 0.0K
15:15 71.00 71.00 70.55 70.99 0.0K
15:20 71.00 71.00 70.93 70.99 0.0K
15:25 70.90 70.99 70.63 70.63 0.0K
15:30 70.99 70.99 70.64 70.64 0.0K
15:35 70.90 70.90 70.90 70.90 0.0K
15:40 70.64 70.90 70.64 70.64 0.0K
15:45 70.90 70.90 70.63 70.90 0.0K
15:50 70.89 70.89 70.43 70.50 0.1K
15:55 70.50 70.50 70.49 70.49 1.1K
16:00 70.77 70.77 70.50 70.50 0.1K
16:05 70.50 70.50 70.50 70.50 0.1K
16:10 70.50 70.70 70.50 70.50 0.1K
16:15 70.50 70.50 70.34 70.50 0.0K
16:20 70.50 70.50 70.49 70.49 0.1K
16:25 70.48 70.48 70.00 70.20 1.4K
16:30 70.20 70.47 70.06 70.20 0.2K
16:35 70.08 70.20 70.08 70.19 0.3K
16:40 70.19 70.19 70.06 70.11 0.0K
16:45 70.90 70.90 70.90 70.90 0.3K
16:50 70.06 70.50 70.06 70.50 0.1K
16:55 70.50 70.50 70.50 70.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available