FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.06 70.06 70.06 70.06 0.1K
10:40 70.80 70.80 70.80 70.80 0.0K
10:45 70.80 71.00 70.80 71.00 0.2K
11:05 70.15 70.15 70.15 70.15 0.1K
11:20 70.16 70.40 70.16 70.40 0.3K
11:25 71.99 71.99 70.82 70.82 0.7K
11:35 70.95 70.99 70.95 70.99 0.1K
11:40 70.99 70.99 70.99 70.99 0.0K
11:45 70.99 70.99 70.99 70.99 0.0K
11:50 70.99 71.00 70.99 71.00 0.1K
12:00 71.00 71.00 71.00 71.00 0.0K
12:35 70.90 70.90 70.90 70.90 0.0K
12:50 71.00 71.00 71.00 71.00 0.0K
13:10 71.00 71.00 71.00 71.00 0.1K
13:25 71.00 71.49 71.00 71.49 0.0K
14:25 71.28 71.28 71.28 71.28 0.0K
14:45 71.00 71.00 71.00 71.00 0.1K
15:00 71.00 71.00 71.00 71.00 0.0K
15:05 71.00 71.00 71.00 71.00 0.0K
15:10 71.00 71.00 71.00 71.00 0.0K
15:15 71.00 71.00 71.00 71.00 0.0K
15:20 71.00 71.00 71.00 71.00 0.0K
15:25 71.00 71.00 71.00 71.00 0.0K
15:30 71.00 71.00 71.00 71.00 0.0K
15:35 71.00 71.00 71.00 71.00 0.1K
15:55 71.00 71.00 71.00 71.00 0.0K
16:30 71.33 71.33 71.29 71.29 0.1K
16:35 71.33 71.39 70.99 70.99 0.2K
16:45 70.98 70.98 70.66 70.66 0.2K
16:50 70.52 70.52 70.52 70.52 0.0K
16:55 70.50 70.50 70.50 70.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available