FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.90 71.95 71.90 71.95 0.0K
10:05 72.72 72.72 72.72 72.72 0.0K
10:15 72.74 72.74 72.74 72.74 0.3K
11:30 72.73 72.73 72.73 72.73 0.0K
11:40 71.94 71.94 71.93 71.93 0.0K
11:45 71.91 71.91 71.91 71.91 0.0K
11:50 71.91 71.91 71.91 71.91 0.0K
11:55 71.90 71.90 71.90 71.90 0.0K
12:00 71.90 71.90 71.90 71.90 0.0K
12:05 71.90 71.90 71.90 71.90 0.0K
12:10 71.90 71.90 71.90 71.90 0.0K
12:15 71.90 71.90 71.90 71.90 0.0K
12:20 71.90 71.90 71.90 71.90 0.0K
12:25 71.90 71.90 71.90 71.90 0.0K
12:30 71.90 71.90 71.90 71.90 0.0K
12:35 71.51 71.51 71.50 71.50 0.0K
12:40 71.50 71.50 71.50 71.50 0.0K
12:45 71.50 71.50 71.50 71.50 0.0K
12:50 71.50 72.73 71.50 71.94 0.0K
12:55 71.93 71.93 71.93 71.93 0.0K
13:00 71.93 71.93 71.93 71.93 0.0K
13:05 71.51 71.51 71.51 71.51 0.0K
13:10 71.51 71.51 71.51 71.51 0.0K
13:15 71.51 71.52 71.51 71.52 0.0K
13:20 71.52 71.52 71.52 71.52 0.0K
13:25 71.52 71.52 71.52 71.52 0.0K
13:30 71.52 71.52 71.52 71.52 0.0K
13:35 71.52 71.52 71.52 71.52 0.0K
13:40 71.52 71.52 71.52 71.52 0.0K
13:45 71.52 71.52 71.52 71.52 0.0K
13:50 71.52 71.52 71.52 71.52 0.0K
13:55 71.52 71.52 71.51 71.51 0.0K
14:00 71.51 71.51 71.51 71.51 0.0K
14:05 71.51 71.51 71.51 71.51 0.0K
14:10 71.51 71.51 71.51 71.51 0.0K
14:15 71.51 71.51 71.51 71.51 0.0K
14:20 71.50 71.50 71.50 71.50 0.0K
14:25 71.50 72.72 71.50 71.94 0.0K
14:30 71.93 71.93 71.93 71.93 0.0K
14:35 71.93 71.93 71.55 71.55 0.0K
14:40 71.55 71.55 71.50 71.50 0.2K
14:45 71.50 71.50 71.50 71.50 0.0K
14:50 71.50 71.50 71.50 71.50 0.0K
14:55 71.50 71.52 71.50 71.52 0.0K
15:00 71.52 71.52 71.52 71.52 0.0K
15:05 71.52 71.52 71.50 71.50 0.1K
15:10 71.50 71.50 71.50 71.50 0.0K
15:15 71.51 71.51 71.51 71.51 0.0K
15:20 71.51 71.51 71.51 71.51 0.0K
15:25 71.51 71.51 71.51 71.51 0.0K
15:30 71.51 71.51 71.51 71.51 0.0K
15:35 71.51 71.51 71.51 71.51 0.0K
15:40 71.51 71.51 71.51 71.51 0.0K
15:50 72.00 72.00 72.00 72.00 0.0K
16:15 72.28 72.28 72.28 72.28 0.0K
16:50 72.29 72.29 72.29 72.29 0.0K
16:55 72.28 72.28 72.28 72.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available