FII Rec Logistica

RELG11
🏛️ brazil →
66.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 73.82 73.82 73.34 73.34 0.0K
10:55 72.90 72.90 72.90 72.90 0.0K
11:00 73.41 73.41 73.41 73.41 0.0K
11:25 72.90 72.90 72.90 72.90 0.0K
11:30 73.31 73.31 73.31 73.31 0.0K
11:45 73.43 73.43 73.43 73.43 0.0K
11:50 73.43 73.43 73.43 73.43 0.0K
11:55 73.45 73.69 73.45 73.66 0.0K
12:00 73.66 73.66 73.34 73.51 0.0K
12:05 73.51 73.58 73.51 73.56 0.0K
12:10 73.56 73.58 73.56 73.58 0.0K
12:15 73.58 73.58 73.18 73.57 0.0K
12:20 73.57 73.57 73.57 73.57 0.0K
12:25 73.57 73.57 73.57 73.57 0.0K
12:30 73.57 73.57 73.56 73.56 0.0K
12:35 73.56 73.57 73.56 73.57 0.0K
12:40 73.57 73.57 73.57 73.57 0.0K
12:45 73.57 73.57 73.57 73.57 0.0K
12:50 73.57 73.57 73.54 73.54 0.0K
12:55 73.53 73.58 73.53 73.58 0.0K
13:00 73.58 73.59 73.58 73.59 0.0K
13:05 73.59 73.60 73.59 73.60 0.0K
13:10 73.60 73.60 73.59 73.59 0.0K
13:15 73.59 73.59 73.43 73.43 0.0K
13:20 73.43 73.43 73.43 73.43 0.0K
13:25 73.43 73.43 73.43 73.43 0.0K
13:30 73.43 73.56 73.43 73.55 0.0K
13:35 73.56 73.59 73.55 73.59 0.0K
13:40 73.59 73.59 73.59 73.59 0.0K
13:45 73.59 73.59 73.59 73.59 0.0K
13:50 73.59 73.59 73.59 73.59 0.0K
13:55 73.59 73.59 73.46 73.59 0.0K
14:00 73.59 73.59 73.59 73.59 0.0K
14:05 73.59 73.59 73.59 73.59 0.0K
14:10 73.59 73.59 73.59 73.59 0.0K
14:15 73.59 73.59 73.59 73.59 0.0K
14:20 73.59 73.59 73.53 73.59 0.0K
14:25 73.59 73.59 73.59 73.59 0.0K
14:30 73.59 73.59 73.59 73.59 0.0K
14:35 73.59 73.59 73.59 73.59 0.0K
14:40 73.59 73.59 73.59 73.59 0.0K
14:45 73.59 73.59 73.59 73.59 0.0K
14:50 73.59 73.59 73.59 73.59 0.0K
14:55 73.59 73.59 73.59 73.59 0.0K
15:00 73.46 73.58 73.45 73.58 0.0K
15:05 73.58 73.58 73.43 73.58 0.0K
15:10 73.58 73.59 73.58 73.59 0.0K
15:15 73.59 73.59 73.59 73.59 0.0K
15:20 73.59 73.59 73.59 73.59 0.0K
15:25 73.59 73.59 73.59 73.59 0.0K
15:30 73.59 73.59 73.50 73.59 0.0K
15:35 73.59 73.59 73.43 73.44 0.1K
15:40 73.44 73.44 73.44 73.44 0.0K
15:45 73.44 73.52 73.44 73.51 0.0K
15:50 73.50 73.50 73.50 73.50 0.0K
15:55 73.50 73.54 73.50 73.54 0.0K
16:00 73.54 73.54 73.53 73.53 0.0K
16:05 73.53 73.54 73.53 73.53 0.0K
16:10 73.54 73.58 73.54 73.58 0.0K
16:15 73.58 73.58 73.57 73.58 0.0K
16:20 73.59 73.59 73.58 73.58 0.0K
16:25 73.58 73.58 73.58 73.58 0.0K
16:40 73.58 73.59 73.58 73.58 0.0K
16:50 73.58 73.59 73.58 73.59 0.0K
16:55 73.59 73.59 73.59 73.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available