FII Rec Logistica

RELG11
🏛️ brazil →
66.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.16 72.16 72.16 72.16 0.0K
10:15 72.25 72.50 72.25 72.50 0.0K
10:25 72.50 72.50 72.19 72.50 0.0K
10:40 72.33 72.33 72.33 72.33 0.0K
11:00 72.51 72.51 72.51 72.51 0.0K
11:05 72.51 72.51 72.51 72.51 0.0K
11:15 72.18 72.50 72.18 72.50 0.0K
11:55 72.50 72.50 72.49 72.49 0.0K
12:20 72.51 72.51 72.51 72.51 0.0K
12:35 72.51 72.51 72.51 72.51 0.0K
13:25 72.30 72.50 72.30 72.50 0.4K
13:55 72.50 72.50 72.50 72.50 0.2K
14:10 72.51 72.51 72.51 72.51 0.0K
14:25 72.50 72.50 72.50 72.50 0.0K
14:30 72.50 72.50 72.50 72.50 0.0K
16:20 72.50 72.50 72.50 72.50 0.0K
16:30 72.51 72.51 72.50 72.50 0.0K
16:50 72.52 72.52 72.52 72.52 0.1K
16:55 72.52 72.52 72.52 72.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available