FII Rec Logistica

RELG11
🏛️ brazil →
66.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.50 69.50 69.50 69.50 6.0K
10:05 69.54 69.54 69.50 69.50 0.8K
10:10 69.50 69.50 69.00 69.00 0.3K
10:15 69.00 69.50 69.00 69.50 0.2K
10:20 69.99 70.24 69.99 70.24 0.1K
10:25 69.98 69.98 69.01 69.01 0.2K
10:30 68.04 69.81 68.04 68.12 0.6K
10:35 68.13 69.01 68.13 68.50 0.4K
10:40 68.66 70.25 68.21 69.98 1.2K
10:45 68.34 69.42 68.34 68.62 0.3K
10:50 68.60 69.96 68.58 69.71 0.5K
10:55 69.94 69.94 68.00 68.80 1.3K
11:00 68.04 68.04 68.00 68.00 0.4K
11:05 68.01 69.87 68.00 68.00 1.1K
11:10 68.01 68.01 68.01 68.01 0.2K
11:15 68.24 69.00 68.01 69.00 0.5K
11:20 68.00 68.95 68.00 68.10 0.4K
11:25 68.03 68.03 68.03 68.03 0.2K
11:30 68.03 69.00 68.03 68.55 1.0K
11:35 68.00 68.73 68.00 68.00 0.4K
11:40 68.00 68.00 68.00 68.00 0.2K
11:45 68.00 69.44 68.00 69.44 1.1K
11:50 68.14 68.14 68.00 68.00 0.5K
11:55 68.90 68.92 68.00 68.71 0.3K
12:00 68.01 68.01 68.00 68.00 0.5K
12:05 68.00 68.00 68.00 68.00 0.5K
12:10 68.00 68.84 68.00 68.84 0.5K
12:15 68.01 68.13 68.00 68.00 0.5K
12:20 68.00 69.20 68.00 68.04 1.5K
12:25 68.74 68.74 68.08 68.08 0.2K
12:30 68.08 68.27 68.08 68.27 0.5K
12:35 68.06 68.06 68.00 68.00 2.4K
12:40 68.00 68.40 67.59 67.59 3.3K
12:45 67.47 69.17 67.47 68.00 2.8K
12:50 68.00 68.55 68.00 68.51 0.4K
12:55 68.00 68.51 68.00 68.00 0.2K
13:00 68.00 68.45 68.00 68.00 0.0K
13:05 68.00 68.43 68.00 68.00 0.2K
13:10 68.00 68.62 68.00 68.00 0.4K
13:15 68.00 68.07 68.00 68.07 0.3K
13:20 68.41 68.41 68.00 68.39 0.4K
13:25 68.39 69.45 68.30 68.54 3.3K
13:30 69.36 69.57 68.54 68.83 0.4K
13:35 68.91 69.12 68.63 69.00 0.5K
13:40 69.00 69.12 69.00 69.12 0.0K
13:45 69.12 69.12 69.01 69.01 0.0K
13:50 69.12 69.12 69.00 69.00 0.0K
13:55 69.09 69.09 69.00 69.00 0.4K
14:00 69.08 69.08 69.00 69.00 0.0K
14:05 69.07 69.08 69.00 69.08 0.0K
14:10 69.08 69.08 69.08 69.08 0.0K
14:15 69.05 69.05 69.05 69.05 0.0K
14:20 69.05 69.07 68.90 68.97 0.4K
14:25 69.05 69.07 69.00 69.00 0.1K
14:30 69.00 69.00 69.00 69.00 0.0K
14:35 69.00 69.00 69.00 69.00 0.0K
14:40 69.05 69.08 69.05 69.08 0.0K
14:45 69.08 69.08 69.06 69.06 0.0K
14:50 69.06 69.08 69.00 69.08 0.1K
14:55 69.00 69.08 68.00 69.00 3.7K
15:00 68.00 68.93 68.00 68.28 0.6K
15:05 68.77 68.77 68.00 68.00 0.8K
15:10 68.76 68.76 68.70 68.70 0.1K
15:15 68.69 68.69 68.00 68.00 1.4K
15:20 68.00 68.00 68.00 68.00 0.0K
15:25 68.00 68.00 68.00 68.00 0.0K
15:30 68.00 68.00 67.59 67.60 0.5K
15:35 67.98 68.00 67.98 68.00 0.1K
15:40 68.00 68.53 68.00 68.24 0.4K
15:45 68.24 68.24 68.24 68.24 0.0K
15:50 68.46 68.46 68.00 68.20 1.1K
15:55 68.19 68.45 68.19 68.45 0.3K
16:00 68.45 68.70 68.00 68.00 3.8K
16:05 68.00 68.00 68.00 68.00 0.0K
16:10 68.00 68.51 68.00 68.19 2.8K
16:15 68.19 68.40 68.00 68.00 1.9K
16:20 68.00 68.20 67.98 68.19 1.2K
16:25 68.19 68.19 68.00 68.00 1.8K
16:30 68.15 68.19 68.00 68.00 0.1K
16:35 68.00 68.00 67.93 67.93 0.5K
16:40 67.98 68.18 67.97 68.00 1.6K
16:45 67.99 68.00 67.98 68.00 0.7K
16:50 67.98 67.98 67.91 67.91 0.0K
16:55 67.01 67.01 67.01 67.01 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available