FII Rec Logistica

RELG11
🏛️ brazil →
66.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.49 68.49 68.49 68.49 0.5K
10:10 68.45 68.45 68.45 68.45 0.1K
10:20 68.45 68.45 68.45 68.45 0.0K
10:30 68.57 68.57 68.57 68.57 0.0K
10:35 68.59 68.59 68.59 68.59 0.0K
10:40 68.67 68.67 68.67 68.67 0.0K
10:50 68.67 68.67 68.67 68.67 0.0K
11:05 68.90 68.90 68.90 68.90 0.1K
11:30 68.67 68.90 68.67 68.90 0.7K
11:35 68.91 69.01 68.40 68.90 0.8K
11:40 68.90 68.90 68.90 68.90 0.1K
11:45 68.56 68.90 68.56 68.90 0.8K
11:50 68.58 68.90 68.58 68.90 0.4K
11:55 68.80 68.90 68.80 68.90 0.2K
12:00 68.60 68.90 68.60 68.90 0.2K
12:05 68.56 68.90 68.56 68.90 0.4K
12:10 68.80 68.90 68.60 68.90 0.3K
12:15 68.62 68.91 68.50 68.90 0.4K
12:20 68.54 68.90 68.54 68.90 0.4K
12:25 68.75 68.92 68.54 68.92 0.1K
12:30 68.54 68.91 68.54 68.90 0.3K
12:35 68.54 68.91 68.54 68.90 0.3K
12:40 68.90 68.90 68.90 68.90 0.2K
12:45 68.56 68.90 68.56 68.90 0.3K
12:50 68.90 68.90 68.70 68.90 0.3K
12:55 68.90 68.90 68.70 68.90 0.3K
13:00 68.75 68.90 68.75 68.78 0.3K
13:05 68.80 68.90 68.80 68.90 0.4K
13:10 68.57 68.90 68.57 68.90 0.2K
13:15 68.71 68.91 68.71 68.91 0.3K
13:20 68.91 69.09 68.66 68.89 0.5K
13:25 68.90 68.90 68.83 68.90 0.1K
13:30 68.85 68.90 68.82 68.90 0.4K
13:35 68.84 68.90 68.83 68.89 0.4K
13:40 68.79 68.90 68.79 68.90 0.2K
13:45 68.83 68.90 68.83 68.90 0.3K
13:50 68.85 68.90 68.78 68.90 0.3K
13:55 68.90 68.90 68.90 68.90 0.1K
14:00 68.82 68.90 68.41 68.90 3.1K
14:05 68.90 68.90 68.57 68.90 0.4K
14:10 68.67 68.85 68.67 68.72 0.1K
14:15 68.64 68.90 68.64 68.89 0.4K
14:20 68.86 68.90 68.70 68.70 0.3K
14:25 68.90 68.90 68.89 68.89 0.1K
14:30 68.89 68.89 68.71 68.71 0.1K
14:35 68.83 68.90 68.57 68.57 0.3K
14:40 68.72 68.90 68.65 68.65 0.1K
14:45 68.67 68.88 68.56 68.56 0.3K
14:50 68.90 68.90 68.88 68.88 0.7K
14:55 68.90 68.90 68.90 68.90 0.2K
15:00 68.90 69.00 68.88 69.00 0.5K
15:05 69.00 69.00 68.62 68.62 0.8K
15:10 68.90 68.90 68.90 68.90 0.2K
15:15 68.71 68.90 68.71 68.90 0.2K
15:20 68.90 68.90 68.90 68.90 0.2K
15:25 68.90 68.90 68.90 68.90 0.2K
15:30 68.90 69.25 68.81 68.90 0.3K
15:35 68.90 68.90 68.65 68.89 0.3K
15:40 68.72 68.90 68.72 68.90 0.1K
15:45 68.89 69.14 68.75 68.77 0.3K
15:50 68.75 68.90 68.66 68.66 0.2K
15:55 68.70 68.90 68.70 68.90 0.2K
16:00 68.90 68.90 68.38 68.38 0.3K
16:05 68.45 68.85 68.45 68.85 0.2K
16:10 68.34 68.81 68.24 68.47 0.2K
16:15 68.89 68.90 68.55 68.90 0.4K
16:20 68.90 68.90 68.57 68.57 0.2K
16:25 68.89 68.89 68.89 68.89 0.1K
16:30 68.90 68.90 68.58 68.90 0.2K
16:35 68.61 68.90 68.61 68.90 0.3K
16:40 68.81 68.90 68.81 68.90 0.2K
16:45 68.90 69.26 68.36 69.26 0.3K
16:50 68.64 68.64 68.02 68.02 0.2K
16:55 68.02 68.02 68.02 68.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available