FII Rec Logistica

RELG11
🏛️ brazil →
66.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 68.85 68.85 68.85 68.85 0.0K
10:15 69.18 69.18 69.18 69.18 0.0K
10:20 68.59 69.15 68.59 69.15 0.1K
10:30 69.18 69.18 69.18 69.18 0.0K
10:35 69.11 69.11 69.11 69.11 0.0K
10:50 69.07 69.07 69.07 69.07 0.1K
10:55 69.14 69.14 69.14 69.14 0.0K
11:10 68.90 69.15 68.90 69.15 0.7K
12:05 69.14 69.14 69.00 69.00 0.1K
12:15 69.52 69.52 69.52 69.52 0.0K
12:25 69.54 69.54 69.54 69.54 0.0K
12:35 69.54 69.54 69.54 69.54 0.0K
12:40 69.52 69.52 69.52 69.52 0.0K
12:50 69.52 69.52 69.52 69.52 0.0K
13:10 69.52 69.52 69.52 69.52 0.0K
13:50 69.21 69.21 69.21 69.21 0.0K
13:55 69.21 69.21 69.21 69.21 0.0K
14:45 69.05 69.05 69.05 69.05 0.2K
15:00 69.00 69.00 69.00 69.00 0.2K
15:05 69.13 69.13 69.13 69.13 0.0K
15:10 69.45 69.45 69.45 69.45 0.0K
15:20 69.49 69.49 69.49 69.49 0.0K
15:25 69.93 69.93 69.93 69.93 0.0K
16:00 69.45 69.45 69.45 69.45 0.1K
16:05 69.79 69.79 69.79 69.79 0.0K
16:25 69.34 69.34 69.34 69.34 0.0K
16:30 69.33 69.33 69.33 69.33 0.0K
16:45 69.18 69.18 69.18 69.18 0.0K
16:50 69.27 69.60 68.98 69.60 0.1K
16:55 69.78 69.78 69.78 69.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available