FII Rec Logistica

RELG11
🏛️ brazil →
66.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.65 69.65 69.65 69.65 0.0K
10:50 69.03 69.03 69.03 69.03 0.0K
10:55 69.01 69.01 69.01 69.01 0.1K
11:40 69.55 69.55 69.55 69.55 0.0K
12:00 69.55 69.55 69.55 69.55 0.0K
13:55 69.03 69.03 69.03 69.03 0.0K
14:45 69.02 69.02 69.02 69.02 0.0K
15:20 69.08 69.08 69.08 69.08 0.0K
15:30 69.08 69.08 69.08 69.08 0.0K
15:35 69.30 69.30 69.30 69.30 0.0K
16:05 69.24 69.24 69.24 69.24 0.0K
16:50 68.01 68.01 68.01 68.01 0.1K
16:55 68.98 68.98 68.98 68.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available