FII Rec Logistica

RELG11
🏛️ brazil →
66.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.00 68.00 68.00 68.00 0.0K
10:40 68.00 68.00 68.00 68.00 0.0K
10:50 67.99 67.99 67.99 67.99 0.0K
11:05 67.99 67.99 67.99 67.99 0.0K
11:10 67.99 67.99 67.99 67.99 0.0K
11:25 68.00 68.00 68.00 68.00 0.0K
11:35 67.65 67.65 67.65 67.65 0.1K
12:10 67.65 67.65 67.65 67.65 0.0K
12:50 67.65 67.65 67.65 67.65 0.0K
13:10 67.65 67.65 67.65 67.65 0.0K
13:30 68.00 68.00 68.00 68.00 1.4K
13:35 67.67 67.67 67.67 67.67 0.0K
14:05 67.67 67.67 67.67 67.67 0.0K
14:15 67.66 67.66 67.66 67.66 0.0K
14:35 67.66 67.66 67.66 67.66 0.0K
16:30 67.67 67.67 67.67 67.67 0.1K
16:45 67.65 67.65 67.65 67.65 0.0K
16:50 67.67 67.99 67.67 67.99 0.1K
16:55 67.99 67.99 67.99 67.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available