FII Rec Logistica

RELG11
🏛️ brazil →
66.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.48 68.48 68.48 68.48 0.0K
10:25 68.46 68.46 68.46 68.46 0.0K
10:40 68.25 68.25 68.00 68.00 0.0K
10:55 68.25 68.25 68.25 68.25 0.0K
11:00 68.25 68.25 68.25 68.25 0.0K
11:15 68.25 68.25 68.25 68.25 0.0K
12:40 68.25 68.25 68.25 68.25 0.0K
12:50 68.25 68.25 68.25 68.25 0.0K
12:55 68.25 68.25 68.25 68.25 0.0K
13:15 68.25 68.25 68.25 68.25 0.0K
13:25 68.25 68.25 68.25 68.25 0.0K
15:35 68.15 68.15 68.15 68.15 0.0K
16:55 68.15 68.15 68.15 68.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available