FII Rec Logistica

RELG11
🏛️ brazil →
66.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.31 68.31 68.31 68.31 0.1K
10:25 68.31 68.31 68.31 68.31 0.0K
10:30 67.63 68.03 67.63 68.03 0.0K
10:35 68.03 68.03 67.61 67.61 0.0K
10:40 67.61 67.94 67.61 67.94 0.0K
10:45 67.94 67.94 67.94 67.94 0.0K
10:50 67.63 67.63 67.63 67.63 0.0K
10:55 67.63 67.63 67.63 67.63 0.0K
11:00 67.63 67.63 67.63 67.63 0.0K
11:05 67.63 67.63 67.63 67.63 0.0K
11:10 67.63 67.63 67.63 67.63 0.0K
11:15 67.63 67.63 67.63 67.63 0.0K
11:20 67.63 67.66 67.63 67.66 0.0K
11:25 67.67 67.67 67.66 67.66 0.0K
11:30 67.66 67.66 67.66 67.66 0.0K
11:35 67.66 67.89 67.64 67.64 0.0K
11:40 67.64 67.64 67.64 67.64 0.0K
11:45 67.64 67.64 67.64 67.64 0.0K
11:50 67.64 67.64 67.64 67.64 0.0K
11:55 67.64 67.64 67.64 67.64 0.0K
12:00 67.64 67.64 67.64 67.64 0.0K
12:05 67.64 67.64 67.64 67.64 0.0K
12:10 67.64 67.64 67.64 67.64 0.0K
12:15 67.64 67.64 67.64 67.64 0.0K
12:20 67.64 67.64 67.64 67.64 0.0K
12:25 67.64 67.64 67.64 67.64 0.0K
12:30 67.64 67.64 67.64 67.64 0.0K
12:35 67.64 67.64 67.64 67.64 0.0K
12:40 67.64 67.64 67.64 67.64 0.0K
12:45 67.64 67.64 67.64 67.64 0.0K
12:50 67.64 67.64 67.64 67.64 0.0K
12:55 67.64 67.64 67.64 67.64 0.0K
13:00 67.64 67.64 67.64 67.64 0.0K
13:05 67.64 67.64 67.64 67.64 0.0K
13:10 67.64 67.64 67.64 67.64 0.0K
13:15 67.64 67.64 67.64 67.64 0.0K
13:20 67.64 67.64 67.64 67.64 0.0K
13:25 67.64 67.64 67.64 67.64 0.0K
13:30 67.64 67.64 67.30 67.30 0.1K
13:35 67.10 67.10 67.01 67.01 0.1K
13:40 67.01 67.01 66.59 66.69 0.2K
13:45 66.68 66.69 66.68 66.69 0.0K
13:50 66.51 66.52 66.38 66.52 0.0K
13:55 66.52 66.71 66.52 66.71 0.0K
14:00 66.87 67.62 66.87 66.88 0.1K
14:05 66.88 66.88 66.88 66.88 0.0K
14:10 66.88 66.89 66.88 66.88 0.0K
14:15 66.88 66.88 66.88 66.88 0.0K
14:20 66.91 66.95 66.91 66.95 0.0K
14:25 66.95 66.95 66.95 66.95 0.0K
14:30 66.95 66.96 66.95 66.96 0.0K
14:35 66.97 66.97 66.97 66.97 0.0K
14:40 66.97 66.97 66.97 66.97 0.0K
14:45 66.97 67.01 66.96 67.00 0.0K
14:50 67.00 67.01 67.00 67.01 0.0K
14:55 67.01 67.01 67.00 67.00 0.0K
15:00 67.01 67.01 67.01 67.01 0.0K
15:05 67.01 67.01 67.01 67.01 0.0K
15:10 67.01 67.01 67.00 67.00 0.0K
15:15 67.00 67.00 67.00 67.00 0.0K
15:20 67.00 68.00 67.00 67.04 0.2K
15:25 67.56 67.56 67.56 67.56 0.0K
15:30 67.56 67.56 67.55 67.55 0.0K
15:35 67.55 67.55 67.04 67.04 0.1K
15:40 67.04 67.04 67.04 67.04 0.0K
15:45 67.04 67.04 66.95 66.96 0.0K
15:50 66.96 66.96 66.96 66.96 0.0K
15:55 66.95 66.95 66.55 66.55 0.0K
16:00 66.55 66.55 66.03 66.03 0.2K
16:05 66.03 66.06 66.03 66.06 0.0K
16:10 66.06 66.10 66.06 66.10 0.0K
16:15 66.07 66.11 66.07 66.11 0.0K
16:20 66.11 66.16 66.11 66.16 0.0K
16:25 66.16 66.17 66.16 66.17 0.0K
16:30 66.17 66.19 66.17 66.19 0.0K
16:35 66.19 66.19 66.19 66.19 0.0K
16:40 66.20 66.21 66.20 66.21 0.0K
16:45 66.21 66.21 66.21 66.21 0.0K
16:50 68.31 68.31 68.31 68.31 0.1K
16:55 68.31 68.31 68.31 68.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available