66.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 10:05 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 10:25 | 67.01 | 67.01 | 67.00 | 67.00 | 0.1K |
| 10:30 | 67.02 | 67.02 | 67.02 | 67.02 | 0.0K |
| 10:35 | 67.03 | 67.03 | 67.03 | 67.03 | 0.0K |
| 10:45 | 67.41 | 67.41 | 67.41 | 67.41 | 0.0K |
| 11:20 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0K |
| 11:25 | 67.41 | 67.41 | 67.41 | 67.41 | 0.0K |
| 11:35 | 67.50 | 67.51 | 67.50 | 67.51 | 0.0K |
| 11:40 | 67.51 | 67.51 | 67.51 | 67.51 | 0.0K |
| 11:45 | 67.97 | 67.97 | 67.87 | 67.87 | 0.0K |
| 11:50 | 67.87 | 67.97 | 67.87 | 67.97 | 0.0K |
| 11:55 | 67.97 | 67.98 | 67.97 | 67.98 | 0.0K |
| 12:00 | 67.98 | 67.98 | 67.98 | 67.98 | 0.0K |
| 12:05 | 67.98 | 68.01 | 67.98 | 68.01 | 0.0K |
| 12:10 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0K |
| 12:15 | 68.01 | 68.30 | 68.01 | 68.30 | 0.0K |
| 12:20 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 12:25 | 68.30 | 68.99 | 68.30 | 68.99 | 0.1K |
| 12:30 | 68.99 | 68.99 | 68.98 | 68.98 | 0.0K |
| 12:35 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 12:40 | 68.80 | 68.80 | 68.79 | 68.80 | 0.0K |
| 12:45 | 68.79 | 68.80 | 68.79 | 68.79 | 0.0K |
| 12:50 | 68.80 | 68.80 | 68.79 | 68.80 | 0.0K |
| 12:55 | 68.79 | 68.80 | 68.79 | 68.80 | 0.0K |
| 13:00 | 68.79 | 68.80 | 68.79 | 68.79 | 0.0K |
| 13:05 | 68.79 | 68.80 | 68.79 | 68.79 | 0.0K |
| 13:10 | 68.80 | 68.80 | 68.79 | 68.80 | 0.0K |
| 13:15 | 68.79 | 68.80 | 68.79 | 68.79 | 0.0K |
| 13:20 | 68.80 | 68.80 | 68.79 | 68.80 | 0.0K |
| 13:25 | 68.79 | 68.80 | 68.79 | 68.79 | 0.0K |
| 13:30 | 68.80 | 68.80 | 68.79 | 68.80 | 0.0K |
| 13:35 | 68.79 | 68.80 | 68.79 | 68.80 | 0.0K |
| 13:40 | 68.79 | 68.80 | 68.78 | 68.78 | 0.0K |
| 13:45 | 68.79 | 68.79 | 68.78 | 68.79 | 0.0K |
| 13:50 | 68.78 | 68.79 | 68.78 | 68.78 | 0.0K |
| 13:55 | 68.79 | 68.79 | 68.78 | 68.78 | 0.0K |
| 14:00 | 68.79 | 68.79 | 68.78 | 68.78 | 0.0K |
| 14:05 | 68.79 | 68.79 | 68.78 | 68.78 | 0.0K |
| 14:10 | 68.79 | 68.79 | 68.78 | 68.78 | 0.0K |
| 14:15 | 68.78 | 68.79 | 68.78 | 68.78 | 0.0K |
| 14:20 | 68.79 | 68.79 | 68.78 | 68.79 | 0.0K |
| 14:25 | 68.78 | 68.79 | 68.78 | 68.78 | 0.0K |
| 14:30 | 68.79 | 68.79 | 68.78 | 68.79 | 0.0K |
| 14:35 | 68.80 | 68.80 | 68.79 | 68.79 | 0.0K |
| 14:40 | 68.80 | 68.80 | 68.79 | 68.80 | 0.0K |
| 14:45 | 68.79 | 69.49 | 68.79 | 69.49 | 0.3K |
| 14:50 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0K |
| 14:55 | 69.48 | 69.48 | 69.48 | 69.48 | 0.0K |
| 15:15 | 69.49 | 69.49 | 69.49 | 69.49 | 0.1K |
| 15:20 | 70.00 | 70.15 | 70.00 | 70.15 | 0.3K |
| 15:25 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0K |
| 15:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.8K |
| 15:40 | 69.07 | 69.07 | 69.00 | 69.00 | 0.3K |
| 16:00 | 69.01 | 69.73 | 69.01 | 69.73 | 0.0K |
| 16:20 | 69.71 | 69.71 | 69.71 | 69.71 | 0.0K |
| 16:30 | 69.51 | 69.51 | 69.51 | 69.51 | 0.0K |
| 16:40 | 68.01 | 68.01 | 68.01 | 68.01 | 0.1K |
| 16:45 | 68.51 | 68.51 | 68.00 | 68.00 | 0.3K |
| 16:50 | 68.51 | 68.51 | 68.01 | 68.01 | 0.1K |
| 16:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |