FII Rec Logistica

RELG11
🏛️ brazil →
66.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.75 67.75 67.75 67.75 0.0K
10:10 67.07 67.07 67.07 67.07 0.0K
10:35 67.61 67.61 67.61 67.61 0.0K
10:40 67.61 67.61 67.61 67.61 0.0K
11:30 67.26 67.26 67.26 67.26 0.0K
11:35 67.27 67.27 67.27 67.27 0.1K
11:40 67.05 67.28 67.05 67.28 0.0K
11:45 67.27 67.28 67.27 67.28 0.0K
11:50 67.27 67.28 67.27 67.28 0.0K
11:55 67.29 67.29 67.29 67.29 0.0K
12:00 67.29 67.31 67.29 67.31 0.0K
12:05 67.31 67.60 67.31 67.60 0.0K
12:10 67.60 67.60 67.60 67.60 0.0K
12:15 67.60 67.60 67.60 67.60 0.0K
12:20 67.60 67.60 67.60 67.60 0.0K
12:25 67.60 67.60 67.60 67.60 0.0K
12:30 67.60 67.60 67.60 67.60 0.0K
12:35 67.60 67.60 67.60 67.60 0.0K
12:40 67.60 67.60 67.60 67.60 0.0K
12:45 67.60 67.60 67.60 67.60 0.0K
12:50 67.60 67.60 67.60 67.60 0.0K
12:55 67.60 67.60 67.60 67.60 0.0K
13:00 67.60 67.60 67.60 67.60 0.0K
13:05 67.60 67.60 67.60 67.60 0.0K
13:10 67.60 67.60 67.60 67.60 0.0K
13:15 67.60 67.75 67.60 67.75 0.3K
13:20 67.79 67.95 67.63 67.95 0.1K
13:25 67.94 67.94 67.94 67.94 0.0K
13:30 67.94 67.94 67.94 67.94 0.0K
13:35 67.94 68.01 67.94 68.01 0.1K
13:40 68.20 68.51 68.20 68.51 0.1K
13:45 68.50 68.51 68.50 68.51 0.0K
13:50 68.97 68.98 68.97 68.98 0.0K
13:55 68.98 69.00 68.98 69.00 0.0K
14:00 69.08 69.18 69.08 69.18 0.0K
14:05 69.18 69.18 69.18 69.18 0.0K
14:10 69.17 69.17 69.17 69.17 0.0K
14:15 69.18 69.19 69.18 69.19 0.1K
14:20 69.39 69.48 69.39 69.48 0.0K
14:25 69.49 69.49 69.49 69.49 0.0K
14:30 69.49 69.49 69.49 69.49 0.0K
14:35 69.49 69.49 69.49 69.49 0.0K
14:40 69.49 69.97 69.49 69.97 0.1K
14:45 69.98 69.98 69.98 69.98 0.0K
14:50 69.98 69.98 69.98 69.98 0.0K
14:55 69.49 69.98 69.49 69.98 0.0K
15:00 69.94 69.94 69.29 69.86 0.0K
15:05 69.85 69.85 69.85 69.85 0.1K
15:10 69.83 69.83 69.83 69.83 0.0K
15:15 69.80 69.80 69.79 69.79 0.0K
15:20 69.80 69.80 69.50 69.76 0.0K
15:25 69.76 69.76 69.60 69.60 0.0K
15:30 69.73 69.73 69.50 69.50 0.0K
15:35 69.69 69.69 69.49 69.49 0.0K
15:40 69.49 69.49 69.30 69.30 0.0K
15:45 69.47 69.47 67.54 67.54 0.0K
15:50 69.46 69.46 69.46 69.46 0.0K
15:55 69.46 69.46 69.46 69.46 0.0K
16:00 69.46 69.46 69.45 69.45 0.0K
16:05 69.45 69.45 69.45 69.45 0.0K
16:10 69.45 69.46 69.45 69.46 0.0K
16:15 69.46 69.46 69.46 69.46 0.0K
16:20 69.48 69.48 69.48 69.48 0.0K
16:25 69.48 69.48 69.48 69.48 0.0K
16:30 69.48 69.48 69.48 69.48 0.0K
16:35 69.48 69.48 69.48 69.48 0.0K
16:40 69.95 69.95 69.95 69.95 0.0K
16:55 69.79 69.79 69.79 69.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available