FII Rec Logistica

RELG11
🏛️ brazil →
66.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 68.55 68.55 68.55 68.55 0.1K
11:10 68.59 68.59 68.59 68.59 0.0K
11:25 68.59 68.59 68.59 68.59 0.0K
11:30 68.90 68.90 68.90 68.90 0.0K
11:35 68.90 68.90 68.90 68.90 0.0K
11:50 68.89 68.89 68.89 68.89 0.0K
12:05 68.59 68.90 68.59 68.90 0.0K
12:30 68.85 68.85 68.85 68.85 0.0K
12:50 68.85 68.85 68.85 68.85 0.0K
14:00 68.89 68.89 68.89 68.89 0.0K
15:20 68.89 68.89 68.82 68.82 0.0K
16:55 68.82 68.82 68.82 68.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available