FII Rec Logistica

RELG11
🏛️ brazil →
66.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.82 68.82 68.82 68.82 0.0K
10:30 68.53 68.53 68.53 68.53 0.0K
10:45 68.51 68.51 68.51 68.51 0.0K
10:50 68.50 68.50 68.18 68.18 0.1K
10:55 68.18 68.18 68.18 68.18 0.0K
11:45 68.50 68.50 68.23 68.23 0.0K
11:55 68.23 68.23 68.23 68.23 0.0K
13:10 68.01 68.01 68.01 68.01 0.0K
14:05 67.90 67.90 67.90 67.90 0.0K
15:25 67.90 67.90 67.90 67.90 0.1K
15:55 67.90 67.90 67.90 67.90 0.0K
16:10 67.90 67.90 67.90 67.90 0.0K
16:50 67.90 67.90 67.90 67.90 0.0K
16:55 67.90 67.90 67.90 67.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available