FII Rec Logistica

RELG11
🏛️ brazil →
66.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 66.51 66.51 66.51 66.51 0.0K
10:35 66.39 66.39 66.38 66.38 0.0K
10:40 66.39 66.39 66.39 66.39 0.0K
11:10 66.38 66.38 66.38 66.38 0.0K
11:25 66.39 66.39 66.39 66.39 0.1K
11:30 66.39 66.39 66.39 66.39 0.0K
11:40 66.39 66.39 66.39 66.39 0.0K
11:45 66.39 66.39 66.39 66.39 0.1K
12:30 66.49 66.49 66.49 66.49 0.0K
13:35 66.49 66.49 66.49 66.49 0.0K
14:05 66.46 66.46 66.46 66.46 0.0K
14:15 66.46 66.46 66.46 66.46 0.0K
14:20 66.45 66.45 66.45 66.45 0.0K
15:00 66.45 66.45 66.45 66.45 0.0K
15:05 66.39 66.39 66.39 66.39 0.0K
15:30 66.40 66.40 66.40 66.40 0.0K
16:00 66.40 66.40 66.40 66.40 0.0K
16:05 66.40 66.40 66.40 66.40 1.1K
16:50 66.51 66.51 66.50 66.50 0.1K
16:55 66.50 66.50 66.50 66.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available