FII Rec Logistica

RELG11
🏛️ brazil →
66.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.16 65.16 65.16 65.16 0.0K
10:25 66.27 66.27 66.27 66.27 0.0K
10:40 66.26 66.26 66.26 66.26 0.0K
11:00 66.22 66.22 66.22 66.22 0.0K
13:00 66.27 66.27 66.27 66.27 0.0K
13:30 65.97 65.97 65.97 65.97 0.0K
15:35 65.97 65.97 65.97 65.97 0.0K
15:50 65.96 65.96 65.96 65.96 0.0K
15:55 65.97 65.97 65.88 65.88 0.0K
16:00 65.88 65.88 65.88 65.88 0.0K
16:10 65.88 65.88 65.88 65.88 0.0K
16:15 66.05 66.05 66.05 66.05 0.0K
16:20 65.59 65.59 65.59 65.59 0.1K
16:30 65.51 65.51 65.51 65.51 0.0K
16:55 65.70 65.70 65.70 65.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available