FII Rec Logistica

RELG11
🏛️ brazil →
65.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 66.46 66.46 66.46 66.46 0.0K
10:25 66.46 66.46 66.46 66.46 0.0K
11:25 66.19 66.19 66.19 66.19 0.1K
11:40 66.19 66.19 66.19 66.19 0.1K
12:15 66.40 66.40 66.40 66.40 0.0K
12:25 66.48 66.48 66.48 66.48 0.1K
13:30 66.48 66.48 66.48 66.48 0.0K
13:35 66.48 66.56 66.48 66.50 0.3K
13:40 66.50 66.50 66.50 66.50 0.0K
14:05 66.50 66.50 66.50 66.50 0.0K
15:20 66.51 66.51 66.51 66.51 0.0K
16:00 66.51 66.51 66.23 66.23 0.9K
16:30 66.51 66.51 66.51 66.51 0.0K
16:35 66.51 66.51 66.28 66.28 0.0K
16:55 66.53 66.53 66.53 66.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available