FII Rec Logistica

RELG11
🏛️ brazil →
65.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.19 67.19 67.19 67.19 0.0K
10:10 67.00 67.00 67.00 67.00 0.0K
10:30 67.01 67.01 66.22 66.22 0.0K
10:40 66.22 66.22 66.22 66.22 0.0K
10:45 66.22 66.22 66.22 66.22 0.0K
10:50 66.22 66.22 66.22 66.22 0.0K
11:15 67.13 67.13 67.13 67.13 0.0K
11:50 67.13 67.13 66.51 66.51 0.0K
12:00 66.51 66.51 66.51 66.51 0.0K
12:20 66.51 66.51 66.51 66.51 0.0K
12:30 66.51 66.51 66.51 66.51 0.0K
12:40 66.51 66.51 66.51 66.51 0.0K
13:10 66.51 66.51 66.51 66.51 0.0K
13:20 66.51 66.51 66.51 66.51 0.0K
13:40 67.14 67.14 67.14 67.14 0.0K
13:50 66.51 66.51 66.51 66.51 0.0K
13:55 67.16 67.17 67.16 67.17 0.0K
14:25 66.70 66.70 66.70 66.70 0.0K
14:55 66.70 66.70 66.70 66.70 0.0K
15:05 66.70 66.70 66.70 66.70 0.0K
16:10 66.68 66.68 66.51 66.51 0.2K
16:15 66.51 66.51 66.51 66.51 0.0K
16:25 66.52 66.52 66.52 66.52 0.1K
16:30 66.52 66.52 66.52 66.52 0.0K
16:40 66.52 66.52 66.52 66.52 0.0K
16:50 66.52 66.52 66.52 66.52 0.0K
16:55 66.52 66.52 66.52 66.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available