FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
78.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:15 100.00 100.00 100.00 100.00 1.0K
13:20 100.00 100.00 100.00 100.00 0.9K
13:35 99.99 99.99 99.99 99.99 0.0K
13:40 99.99 99.99 99.99 99.99 0.2K
15:55 100.00 100.00 100.00 100.00 0.1K
16:05 98.75 98.75 98.75 98.75 0.0K
16:45 100.00 100.00 100.00 100.00 0.0K
17:55 100.00 100.00 100.00 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available