FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
78.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 100.00 100.00 100.00 100.00 0.2K
10:40 100.00 100.00 100.00 100.00 2.0K
11:00 100.00 100.00 100.00 100.00 0.8K
12:00 100.00 100.00 100.00 100.00 2.4K
12:20 100.00 100.00 100.00 100.00 0.5K
12:45 100.00 100.00 100.00 100.00 1.3K
14:20 100.00 100.00 99.00 99.00 0.4K
16:05 99.00 99.00 99.00 99.00 0.0K
16:10 99.00 99.00 99.00 99.00 0.1K
16:40 99.00 99.00 99.00 99.00 0.8K
17:00 99.00 99.00 99.00 99.00 0.1K
17:35 99.00 100.00 99.00 100.00 0.2K
17:55 100.00 100.00 100.00 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available