FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
78.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 98.14 100.00 98.14 100.00 0.0K
10:20 100.00 100.00 100.00 100.00 0.1K
11:25 100.00 100.00 100.00 100.00 0.1K
11:55 100.00 100.00 100.00 100.00 0.4K
13:45 98.00 98.00 98.00 98.00 0.1K
14:10 98.00 98.00 98.00 98.00 0.0K
14:30 98.00 98.00 98.00 98.00 0.0K
14:35 98.00 98.00 98.00 98.00 0.0K
14:45 97.00 99.99 97.00 99.99 1.7K
15:05 99.99 99.99 99.99 99.99 0.0K
16:25 99.90 99.90 99.90 99.90 0.1K
16:45 96.00 96.00 96.00 96.00 0.0K
16:50 99.90 99.90 99.90 99.90 0.0K
17:10 99.90 99.90 99.90 99.90 0.1K
17:45 99.90 99.90 99.90 99.90 0.1K
17:55 99.90 99.90 99.90 99.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available