FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 99.49 99.49 99.49 99.49 0.0K
10:10 98.00 98.00 98.00 98.00 0.0K
13:00 97.41 97.41 97.41 97.41 0.0K
14:55 97.41 97.41 97.41 97.41 0.1K
15:00 96.37 96.37 96.37 96.37 0.2K
15:15 97.03 97.03 97.03 97.03 0.1K
16:25 97.03 97.03 97.03 97.03 0.0K
16:30 97.03 97.03 97.03 97.03 0.0K
17:35 97.03 97.03 97.03 97.03 0.0K
17:50 99.00 99.30 99.00 99.30 0.7K
17:55 99.30 99.30 99.30 99.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available