FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.00 99.00 99.00 99.00 0.0K
10:10 98.28 98.28 98.28 98.28 0.0K
10:35 98.00 98.00 98.00 98.00 0.0K
11:35 96.41 96.41 96.41 96.41 0.1K
13:25 97.55 97.55 97.42 97.42 0.0K
13:30 97.36 97.36 97.00 97.00 0.0K
13:35 97.00 97.00 96.52 96.53 0.0K
13:40 96.53 97.10 96.46 97.10 0.0K
13:45 97.10 97.50 97.01 97.50 0.0K
13:50 97.12 97.31 97.00 97.00 0.0K
13:55 97.02 97.35 97.02 97.35 0.0K
14:00 97.35 97.35 96.71 97.30 0.0K
14:05 97.30 97.40 97.30 97.40 0.0K
14:10 97.40 97.40 97.40 97.40 0.0K
14:15 97.40 97.41 97.01 97.41 0.0K
14:20 97.41 97.41 97.41 97.41 0.0K
14:25 97.41 97.41 97.41 97.41 0.0K
14:30 97.41 97.45 97.41 97.45 0.0K
14:35 97.45 97.47 97.45 97.47 0.0K
14:40 97.47 97.47 97.00 97.45 0.0K
14:45 97.45 97.45 97.45 97.45 0.0K
14:50 97.45 97.45 97.45 97.45 0.0K
14:55 97.45 99.00 96.60 96.60 0.4K
15:00 96.62 99.00 96.62 98.50 0.4K
15:05 98.50 99.00 98.50 99.00 1.6K
15:10 98.50 99.29 98.50 98.50 0.2K
15:15 98.50 99.29 98.50 98.51 0.1K
15:20 98.60 99.30 98.60 98.65 1.5K
15:25 98.65 99.29 98.01 98.11 1.6K
15:30 98.11 99.29 98.10 98.30 0.3K
15:35 98.30 99.29 98.30 98.33 0.7K
15:40 98.33 98.33 98.33 98.33 0.0K
15:45 98.33 98.33 98.33 98.33 0.0K
15:50 98.33 98.33 97.54 98.00 0.0K
15:55 98.00 99.28 98.00 98.41 0.1K
16:00 98.50 98.50 98.50 98.50 0.0K
16:05 98.50 99.28 98.50 98.50 0.2K
16:10 98.50 98.50 98.10 98.10 0.0K
16:15 98.10 99.29 98.10 98.31 1.1K
16:20 98.40 98.40 98.40 98.40 0.0K
16:25 98.40 98.40 98.40 98.40 0.0K
16:30 98.40 98.40 98.40 98.40 0.0K
16:35 98.40 99.29 98.40 98.56 0.5K
16:40 98.56 98.60 98.00 98.00 0.0K
16:45 98.00 98.00 98.00 98.00 0.0K
16:50 98.00 98.00 98.00 98.00 0.0K
16:55 98.00 98.00 98.00 98.00 0.0K
17:00 98.00 98.00 98.00 98.00 0.0K
17:05 98.00 98.00 98.00 98.00 0.0K
17:10 98.00 99.29 98.00 98.01 0.7K
17:15 98.01 98.56 98.01 98.55 0.0K
17:20 98.55 98.55 98.00 98.00 0.0K
17:25 98.00 98.00 98.00 98.00 0.0K
17:30 98.00 98.00 98.00 98.00 0.0K
17:35 98.00 98.00 98.00 98.00 0.0K
17:40 98.00 98.00 98.00 98.00 0.0K
17:45 98.00 98.00 98.00 98.00 0.0K
17:50 98.00 98.00 98.00 98.00 0.0K
17:55 99.30 99.30 99.30 99.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available