FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 87.49 87.49 87.49 87.49 0.0K
10:15 87.65 87.65 87.65 87.65 0.0K
10:20 87.64 87.64 87.64 87.64 0.0K
11:15 87.64 87.64 87.64 87.64 0.0K
11:30 87.64 87.64 87.64 87.64 0.0K
12:15 87.64 87.64 87.64 87.64 0.0K
13:10 87.00 87.65 87.00 87.65 0.2K
15:10 87.65 87.65 87.65 87.65 0.0K
16:15 87.65 87.65 87.65 87.65 0.0K
16:55 84.80 84.80 84.80 84.80 0.1K
17:25 88.10 88.10 88.10 88.10 0.1K
17:40 88.10 88.10 88.10 88.10 0.0K
17:55 88.10 88.10 88.10 88.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available