FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.00 83.00 83.00 83.00 0.1K
10:10 86.49 86.49 86.49 86.49 0.0K
10:15 83.00 83.00 83.00 83.00 0.0K
10:25 83.20 83.20 83.20 83.20 0.0K
10:35 83.20 83.20 83.20 83.20 0.0K
10:50 83.20 83.20 83.20 83.20 0.0K
10:55 83.30 83.30 83.30 83.30 0.0K
11:20 83.30 83.30 83.30 83.30 0.0K
11:40 86.48 86.48 86.48 86.48 0.0K
12:15 86.48 86.48 86.48 86.48 0.0K
13:00 86.48 86.48 86.48 86.48 0.0K
13:20 85.00 85.00 85.00 85.00 0.0K
17:15 83.99 83.99 83.99 83.99 0.0K
17:55 82.90 82.90 82.90 82.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available