FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.97 87.99 83.00 87.99 0.1K
10:45 83.11 83.11 83.11 83.11 0.1K
12:15 84.99 84.99 84.99 84.99 0.0K
12:25 86.00 86.00 86.00 86.00 0.0K
14:50 86.00 86.00 86.00 86.00 0.0K
14:55 86.00 86.00 86.00 86.00 0.0K
16:55 82.80 82.80 82.80 82.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available