FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 80.20 80.20 80.20 80.20 0.3K
11:45 80.22 80.22 80.00 80.00 1.2K
12:45 83.76 83.76 83.76 83.76 0.0K
12:50 83.75 83.75 83.75 83.75 0.0K
14:10 83.67 83.67 83.67 83.67 0.0K
15:25 80.50 80.50 80.38 80.38 0.1K
15:30 80.38 80.38 80.38 80.38 0.2K
16:10 80.30 80.30 80.30 80.30 0.1K
16:45 83.66 83.66 80.30 80.30 0.7K
16:50 80.10 80.10 80.10 80.10 0.3K
16:55 83.43 83.43 83.43 83.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available