Fii Trx Real

TRXF11
🏛️ brazil →
100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.10 100.10 99.15 99.23 2.4K
10:05 99.32 99.66 99.23 99.50 0.2K
10:10 99.64 99.89 99.55 99.65 0.4K
10:15 99.65 99.72 99.55 99.55 0.3K
10:20 99.55 99.60 99.50 99.58 0.3K
10:25 99.59 99.63 99.52 99.57 0.2K
10:30 99.62 99.63 99.53 99.62 0.1K
10:35 99.62 99.62 99.56 99.61 0.3K
10:40 99.61 99.61 99.59 99.59 0.5K
10:45 99.61 99.61 99.57 99.61 0.2K
10:50 99.61 99.63 99.55 99.62 0.3K
10:55 99.61 99.61 99.54 99.55 0.6K
11:00 99.54 99.62 99.53 99.61 0.4K
11:05 99.61 99.63 99.57 99.58 0.3K
11:10 99.58 99.61 99.58 99.59 0.1K
11:15 99.60 99.63 99.55 99.56 0.6K
11:20 99.56 99.61 99.55 99.59 0.4K
11:25 99.58 99.59 99.55 99.59 0.4K
11:30 99.55 99.58 99.55 99.56 0.1K
11:35 99.57 99.59 99.55 99.59 0.3K
11:40 99.56 99.58 99.55 99.55 0.2K
11:45 99.55 99.59 99.55 99.56 0.2K
11:50 99.56 99.57 99.55 99.55 0.3K
11:55 99.55 99.57 99.55 99.56 0.6K
12:00 99.56 99.57 99.52 99.53 0.9K
12:05 99.53 99.53 99.52 99.52 0.2K
12:10 99.52 99.56 99.50 99.56 0.5K
12:15 99.55 99.55 99.50 99.50 0.2K
12:20 99.53 99.55 99.50 99.51 0.2K
12:25 99.51 99.55 99.51 99.53 0.2K
12:30 99.54 99.55 99.51 99.54 0.3K
12:35 99.54 99.54 99.50 99.51 0.3K
12:40 99.51 99.53 99.50 99.51 0.2K
12:45 99.51 99.53 99.50 99.53 0.4K
12:50 99.52 99.55 99.51 99.52 0.1K
12:55 99.52 99.55 99.50 99.55 0.4K
13:00 99.54 99.54 99.50 99.51 0.6K
13:05 99.51 99.52 99.45 99.45 0.6K
13:10 99.46 99.49 99.42 99.48 0.1K
13:15 99.48 99.48 99.44 99.44 0.4K
13:20 99.45 99.46 99.42 99.44 0.2K
13:25 99.45 99.45 99.44 99.45 0.3K
13:30 99.45 99.45 99.40 99.40 0.5K
13:35 99.44 99.47 99.40 99.42 0.3K
13:40 99.47 99.47 99.40 99.41 0.7K
13:45 99.41 99.44 99.40 99.40 0.3K
13:50 99.40 99.44 99.40 99.44 0.2K
13:55 99.43 99.44 99.40 99.43 0.2K
14:00 99.44 99.44 99.40 99.41 0.3K
14:05 99.40 99.42 99.39 99.42 0.4K
14:10 99.41 99.42 99.39 99.41 0.2K
14:15 99.40 99.41 99.39 99.40 0.3K
14:20 99.39 99.41 99.35 99.40 0.4K
14:25 99.40 99.40 99.33 99.33 0.6K
14:30 99.34 99.35 99.31 99.35 0.1K
14:35 99.31 99.35 99.31 99.32 0.1K
14:40 99.34 99.35 99.31 99.34 0.1K
14:45 99.35 99.38 99.32 99.36 0.2K
14:50 99.32 99.37 99.31 99.33 0.1K
14:55 99.33 99.40 99.32 99.33 0.4K
15:00 99.33 99.38 99.24 99.24 0.9K
15:05 99.27 99.30 99.21 99.27 0.3K
15:10 99.23 99.27 99.18 99.18 0.7K
15:15 99.20 99.21 99.16 99.21 0.3K
15:20 99.17 99.21 99.16 99.17 0.2K
15:25 99.19 99.20 99.06 99.08 1.4K
15:30 99.09 99.09 99.00 99.04 0.6K
15:35 99.05 99.05 99.00 99.00 0.3K
15:40 99.01 99.03 99.00 99.00 0.4K
15:45 99.01 99.03 99.00 99.00 0.2K
15:50 99.00 99.06 98.90 98.90 2.2K
15:55 98.90 98.94 98.90 98.90 0.1K
16:00 98.91 98.93 98.90 98.91 0.3K
16:05 98.92 98.96 98.91 98.92 0.2K
16:10 98.95 98.95 98.91 98.91 0.1K
16:15 98.92 98.94 98.90 98.90 0.1K
16:20 98.93 98.94 98.90 98.94 0.3K
16:25 98.92 98.99 98.91 98.91 0.3K
16:30 98.91 98.97 98.90 98.90 1.3K
16:35 98.90 98.95 98.90 98.95 0.1K
16:40 98.91 98.97 98.89 98.90 0.5K
16:45 98.90 98.90 98.79 98.79 0.9K
16:50 98.79 99.01 98.70 99.01 2.3K
16:55 99.01 99.01 99.01 99.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available