Fii Trx Real

TRXF11
🏛️ brazil →
100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.74 103.90 103.51 103.87 0.8K
10:05 103.87 103.90 103.40 103.74 1.4K
10:10 103.73 103.76 103.50 103.69 0.5K
10:15 103.68 103.72 103.60 103.70 0.3K
10:20 103.70 103.80 103.56 103.73 0.6K
10:25 103.73 103.91 103.62 103.90 0.5K
10:30 103.85 104.00 103.85 104.00 0.3K
10:35 103.95 104.10 103.94 104.10 0.5K
10:40 104.10 104.10 104.00 104.09 0.4K
10:45 104.00 104.15 104.00 104.07 0.4K
10:50 104.07 104.17 104.04 104.16 0.9K
10:55 104.17 104.17 104.03 104.04 0.4K
11:00 104.13 104.17 104.00 104.01 0.3K
11:05 104.11 104.16 104.02 104.05 0.1K
11:10 104.16 104.17 104.03 104.13 0.2K
11:15 104.03 104.17 104.01 104.03 0.3K
11:20 104.11 104.15 103.90 103.90 1.8K
11:25 103.91 103.99 103.90 103.95 0.3K
11:30 103.90 103.95 103.77 103.81 1.1K
11:35 103.77 103.88 103.71 103.77 0.2K
11:40 103.71 103.77 103.55 103.59 0.3K
11:45 103.57 103.76 103.55 103.63 0.3K
11:50 103.62 103.83 103.55 103.64 0.7K
11:55 103.64 103.73 103.52 103.60 0.2K
12:00 103.56 103.71 103.52 103.60 0.2K
12:05 103.61 103.98 103.60 103.87 0.3K
12:10 103.79 103.91 103.76 103.86 0.2K
12:15 103.75 103.91 103.74 103.74 0.2K
12:20 103.75 103.93 103.72 103.93 0.3K
12:25 103.80 104.00 103.80 103.86 0.5K
12:30 103.97 104.10 103.86 104.09 0.2K
12:35 104.09 104.17 103.98 104.02 0.8K
12:40 104.15 104.17 103.90 104.03 0.3K
12:45 104.03 104.10 104.02 104.10 0.2K
12:50 104.03 104.10 104.03 104.10 0.1K
12:55 104.03 104.10 103.95 103.95 0.2K
13:00 103.94 104.12 103.93 104.03 0.3K
13:05 104.01 104.15 104.01 104.02 0.3K
13:10 104.11 104.15 103.99 103.99 0.3K
13:15 104.01 104.14 103.95 103.96 0.2K
13:20 103.96 104.15 103.96 104.14 0.1K
13:25 104.15 104.17 104.10 104.17 0.2K
13:30 104.15 104.20 104.15 104.15 0.1K
13:35 104.20 104.26 104.02 104.24 0.6K
13:40 104.10 104.26 103.97 104.09 0.6K
13:45 104.01 104.16 103.91 103.99 0.3K
13:50 104.00 104.15 103.97 104.11 0.2K
13:55 104.00 104.13 103.85 104.08 0.4K
14:00 104.12 104.12 103.91 103.92 0.1K
14:05 104.00 104.04 103.90 103.90 0.3K
14:10 104.03 104.15 103.92 104.03 0.4K
14:15 104.03 104.03 103.91 104.03 0.3K
14:20 103.91 104.03 103.90 103.95 0.2K
14:25 103.95 104.03 103.92 104.03 0.1K
14:30 103.95 104.14 103.95 104.14 0.2K
14:35 104.15 104.15 104.02 104.14 0.2K
14:40 104.15 104.15 104.01 104.06 0.6K
14:45 104.06 104.20 104.02 104.16 0.4K
14:50 104.19 104.20 104.00 104.00 0.7K
14:55 104.00 104.07 103.96 104.07 0.3K
15:00 104.07 104.19 103.95 104.17 0.4K
15:05 104.09 104.19 104.01 104.15 0.4K
15:10 104.04 104.17 103.98 104.17 0.1K
15:15 104.12 104.18 104.11 104.18 0.3K
15:20 104.15 104.18 104.11 104.15 0.3K
15:25 104.15 104.30 104.11 104.18 1.1K
15:30 104.18 104.33 104.17 104.17 0.1K
15:35 104.17 104.34 104.17 104.34 0.2K
15:40 104.34 104.39 104.34 104.38 0.1K
15:45 104.34 104.38 104.34 104.34 0.5K
15:50 104.24 104.38 104.24 104.36 0.1K
15:55 104.38 104.38 104.26 104.37 0.1K
16:00 104.37 104.50 104.26 104.47 0.7K
16:05 104.47 104.47 104.16 104.26 1.4K
16:10 104.17 104.31 104.16 104.16 0.2K
16:15 104.16 104.52 104.16 104.52 1.3K
16:20 104.52 104.84 104.40 104.58 0.6K
16:25 104.55 104.65 104.42 104.50 0.3K
16:30 104.48 104.50 104.33 104.36 0.3K
16:35 104.49 104.50 104.22 104.24 1.0K
16:40 104.24 104.50 104.24 104.43 0.9K
16:45 104.43 104.48 104.29 104.46 0.1K
16:50 104.48 104.50 104.16 104.50 1.6K
16:55 104.50 104.50 104.50 104.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available