Fii Trx Real

TRXF11
🏛️ brazil →
99.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.79 101.79 101.61 101.75 1.5K
10:05 101.65 101.79 101.63 101.77 0.5K
10:10 101.77 101.79 101.68 101.79 0.4K
10:15 101.79 101.79 101.78 101.79 0.4K
10:20 101.79 101.79 101.75 101.75 0.1K
10:25 101.74 101.79 101.73 101.73 0.1K
10:30 101.74 101.74 101.65 101.74 0.2K
10:35 101.74 101.74 101.65 101.66 0.3K
10:40 101.73 101.74 101.66 101.74 0.2K
10:45 101.73 101.79 101.73 101.79 0.7K
10:50 101.79 101.79 101.69 101.76 0.1K
10:55 101.76 101.79 101.69 101.70 0.2K
11:00 101.75 101.76 101.69 101.76 0.2K
11:05 101.76 101.80 101.75 101.75 0.6K
11:10 101.79 101.80 101.76 101.80 0.4K
11:15 101.79 101.89 101.79 101.80 0.9K
11:20 101.88 101.90 101.80 101.90 0.3K
11:25 101.89 101.90 101.80 101.87 0.7K
11:30 101.80 101.89 101.80 101.89 0.1K
11:35 101.89 101.89 101.87 101.88 0.2K
11:40 101.89 101.89 101.88 101.88 0.1K
11:45 101.89 101.98 101.88 101.96 0.3K
11:50 101.98 101.98 101.90 101.94 0.1K
11:55 101.90 101.95 101.80 101.83 0.6K
12:00 101.90 101.94 101.83 101.89 0.2K
12:05 101.89 101.89 101.80 101.89 0.5K
12:10 101.81 101.88 101.78 101.88 0.4K
12:15 101.88 101.88 101.71 101.75 0.8K
12:20 101.75 101.75 101.71 101.75 0.1K
12:25 101.75 101.75 101.72 101.74 0.1K
12:30 101.74 101.75 101.70 101.75 0.3K
12:35 101.75 101.79 101.74 101.79 0.1K
12:40 101.79 101.86 101.75 101.76 0.3K
12:45 101.79 101.89 101.76 101.89 0.3K
12:50 101.82 101.89 101.82 101.83 0.1K
12:55 101.88 101.90 101.82 101.89 0.2K
13:00 101.89 101.90 101.83 101.88 0.4K
13:05 101.88 101.88 101.81 101.88 0.3K
13:10 101.88 101.89 101.82 101.89 0.1K
13:15 101.83 101.90 101.77 101.89 0.3K
13:20 101.89 101.89 101.80 101.80 0.3K
13:25 101.87 101.90 101.82 101.84 0.7K
13:30 101.90 101.90 101.85 101.90 0.2K
13:35 101.85 101.90 101.85 101.88 0.2K
13:40 101.88 101.90 101.85 101.90 0.1K
13:45 101.90 101.92 101.85 101.85 0.3K
13:50 101.91 101.92 101.85 101.91 0.1K
13:55 101.91 101.92 101.85 101.91 0.2K
14:00 101.91 101.91 101.80 101.88 0.4K
14:05 101.89 101.89 101.78 101.85 0.5K
14:10 101.85 101.85 101.76 101.83 0.6K
14:15 101.83 101.90 101.77 101.89 1.2K
14:20 101.89 101.92 101.79 101.89 0.9K
14:25 101.81 101.93 101.80 101.91 1.0K
14:30 101.91 101.93 101.91 101.92 0.3K
14:35 101.92 101.96 101.92 101.94 24.7K
14:40 101.95 101.95 101.92 101.92 0.1K
14:45 101.94 101.96 101.92 101.96 0.6K
14:50 101.96 101.96 101.93 101.96 0.2K
14:55 101.94 101.98 101.93 101.93 0.1K
15:00 101.93 101.97 101.92 101.95 0.3K
15:05 101.95 101.98 101.92 101.98 0.4K
15:10 101.97 102.06 101.92 102.00 2.1K
15:15 102.05 102.06 101.97 102.00 0.3K
15:20 102.06 102.08 102.00 102.08 0.1K
15:25 102.08 102.11 102.06 102.10 0.1K
15:30 102.10 102.10 102.06 102.08 0.2K
15:35 102.06 102.06 101.99 102.06 0.9K
15:40 102.06 102.06 102.03 102.05 0.2K
15:45 102.05 102.05 101.98 101.98 0.1K
15:50 102.02 102.02 101.96 102.01 0.4K
15:55 101.96 102.08 101.96 102.07 0.6K
16:00 102.05 102.08 102.05 102.07 0.2K
16:05 102.05 102.15 102.05 102.15 2.3K
16:10 102.20 102.20 102.11 102.15 0.4K
16:15 102.13 102.15 102.05 102.13 0.6K
16:20 102.13 102.14 102.06 102.14 0.2K
16:25 102.14 102.17 102.09 102.10 0.4K
16:30 102.16 102.19 102.09 102.09 0.5K
16:35 102.11 102.18 102.09 102.16 0.6K
16:40 102.17 102.17 102.10 102.10 0.4K
16:45 102.10 102.15 102.02 102.12 0.3K
16:50 102.07 102.16 101.97 101.97 1.3K
16:55 102.00 102.00 102.00 102.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available