Fii Trx Real

TRXF11
🏛️ brazil →
99.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.94 101.95 101.80 101.81 2.3K
10:05 101.92 101.93 101.74 101.75 1.1K
10:10 101.75 101.88 101.70 101.71 1.2K
10:15 101.71 101.88 101.70 101.71 0.6K
10:20 101.71 101.87 101.65 101.75 2.1K
10:25 101.67 101.80 101.65 101.71 0.6K
10:30 101.71 101.84 101.71 101.73 0.6K
10:35 101.82 101.84 101.73 101.74 0.7K
10:40 101.83 101.84 101.73 101.73 0.7K
10:45 101.73 101.80 101.73 101.78 1.0K
10:50 101.78 101.78 101.73 101.73 0.7K
10:55 101.73 101.78 101.72 101.73 1.0K
11:00 101.73 101.77 101.70 101.70 1.0K
11:05 101.70 101.78 101.70 101.72 0.6K
11:10 101.72 101.83 101.71 101.73 1.0K
11:15 101.73 101.83 101.71 101.72 0.6K
11:20 101.72 101.83 101.71 101.82 2.8K
11:25 101.75 101.82 101.72 101.80 0.6K
11:30 101.72 101.81 101.71 101.79 0.7K
11:35 101.78 101.79 101.71 101.71 0.8K
11:40 101.75 101.77 101.71 101.75 0.7K
11:45 101.71 101.78 101.70 101.71 0.9K
11:50 101.71 101.75 101.71 101.72 0.8K
11:55 101.71 101.72 101.71 101.71 0.6K
12:00 101.72 101.76 101.71 101.71 0.9K
12:05 101.71 101.76 101.71 101.71 0.7K
12:10 101.75 101.76 101.71 101.72 1.2K
12:15 101.77 101.78 101.71 101.71 0.7K
12:20 101.77 101.78 101.71 101.72 0.6K
12:25 101.78 101.78 101.71 101.71 0.6K
12:30 101.71 101.79 101.71 101.75 0.8K
12:35 101.72 101.78 101.72 101.74 0.7K
12:40 101.72 101.77 101.72 101.72 0.6K
12:45 101.77 101.78 101.72 101.73 0.9K
12:50 101.72 101.83 101.72 101.82 0.8K
12:55 101.82 101.86 101.78 101.78 0.6K
13:00 101.86 101.87 101.78 101.86 0.6K
13:05 101.86 101.96 101.78 101.89 1.5K
13:10 101.80 101.89 101.74 101.83 0.6K
13:15 101.75 101.83 101.74 101.75 0.6K
13:20 101.82 101.82 101.75 101.76 0.5K
13:25 101.82 101.84 101.76 101.83 0.5K
13:30 101.77 101.85 101.74 101.81 1.6K
13:35 101.84 101.85 101.74 101.85 0.6K
13:40 101.82 101.85 101.82 101.84 0.5K
13:45 101.84 101.85 101.73 101.79 0.7K
13:50 101.74 101.85 101.73 101.80 0.5K
13:55 101.80 101.84 101.76 101.83 0.7K
14:00 101.83 101.84 101.73 101.82 0.6K
14:05 101.82 101.83 101.73 101.74 0.5K
14:10 101.74 101.82 101.72 101.73 0.5K
14:15 101.79 101.79 101.72 101.72 0.5K
14:20 101.72 101.79 101.72 101.74 0.5K
14:25 101.79 101.80 101.73 101.80 0.8K
14:30 101.80 101.80 101.73 101.78 0.6K
14:35 101.73 101.79 101.72 101.78 0.6K
14:40 101.72 101.79 101.72 101.79 0.7K
14:45 101.74 101.80 101.70 101.79 3.5K
14:50 101.72 101.81 101.72 101.76 0.6K
14:55 101.81 101.82 101.72 101.74 0.9K
15:00 101.81 101.82 101.74 101.81 0.6K
15:05 101.75 101.81 101.72 101.74 1.0K
15:10 101.74 101.82 101.73 101.73 0.7K
15:15 101.82 101.82 101.72 101.72 1.1K
15:20 101.79 101.79 101.72 101.73 0.8K
15:25 101.78 101.81 101.73 101.73 0.8K
15:30 101.73 101.82 101.72 101.72 1.0K
15:35 101.72 101.82 101.72 101.82 0.9K
15:40 101.74 101.82 101.71 101.72 0.5K
15:45 101.72 101.82 101.71 101.77 0.6K
15:50 101.80 101.82 101.72 101.72 0.7K
15:55 101.72 101.82 101.72 101.72 1.0K
16:00 101.72 101.83 101.72 101.81 0.9K
16:05 101.81 101.83 101.72 101.81 0.6K
16:10 101.81 101.83 101.76 101.83 0.6K
16:15 101.83 101.94 101.83 101.94 0.6K
16:20 101.94 101.98 101.92 101.98 0.3K
16:25 101.96 101.99 101.96 101.99 0.6K
16:30 101.99 101.99 101.96 101.98 0.2K
16:35 101.98 101.99 101.98 101.98 0.1K
16:40 101.99 101.99 101.98 101.99 0.5K
16:45 101.99 102.00 101.98 102.00 0.4K
16:50 102.00 102.00 101.99 102.00 0.8K
16:55 102.00 102.00 102.00 102.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available