Fii Trx Real

TRXF11
🏛️ brazil →
99.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.93 101.95 101.75 101.95 1.3K
10:05 101.95 101.99 101.81 101.99 0.3K
10:10 101.99 101.99 101.80 101.83 0.7K
10:15 101.93 101.99 101.87 101.99 0.8K
10:20 101.99 101.99 101.88 101.99 0.5K
10:25 101.99 101.99 101.90 101.96 0.6K
10:30 101.96 101.98 101.90 101.98 0.3K
10:35 101.98 101.98 101.91 101.96 0.3K
10:40 101.96 101.96 101.91 101.94 0.4K
10:45 101.94 101.94 101.85 101.90 1.1K
10:50 101.85 101.92 101.85 101.90 0.4K
10:55 101.90 101.90 101.85 101.90 0.2K
11:00 101.90 101.93 101.87 101.93 1.3K
11:05 101.95 102.00 101.92 101.98 1.2K
11:10 101.98 102.00 101.95 101.97 0.3K
11:15 101.97 102.00 101.96 101.98 0.4K
11:20 101.99 102.00 101.99 102.00 1.3K
11:25 102.00 102.00 101.98 101.98 0.4K
11:30 101.99 102.00 101.96 102.00 1.4K
11:35 102.00 102.00 101.97 101.97 0.4K
11:40 102.00 102.00 101.97 102.00 0.3K
11:45 102.00 102.00 101.97 102.00 0.4K
11:50 102.00 102.00 101.96 102.00 0.6K
11:55 102.00 102.01 101.99 101.99 0.4K
12:00 101.99 102.01 101.92 101.99 0.8K
12:05 101.99 102.00 101.92 101.99 0.9K
12:10 101.99 102.01 101.92 101.92 0.5K
12:15 101.99 102.00 101.92 102.00 0.8K
12:20 102.00 102.00 101.99 101.99 0.3K
12:25 102.00 102.00 101.98 102.00 0.5K
12:30 101.99 102.00 101.97 101.97 0.3K
12:35 101.97 101.99 101.95 101.99 0.3K
12:40 101.99 102.00 101.98 101.99 0.8K
12:45 101.99 102.00 101.99 102.00 0.2K
12:50 102.00 102.00 101.95 101.97 0.2K
12:55 101.95 102.00 101.95 102.00 0.4K
13:00 102.00 102.00 101.99 101.99 0.2K
13:05 101.99 101.99 101.92 101.98 0.7K
13:10 101.98 102.00 101.97 102.00 0.5K
13:15 102.00 102.00 101.93 101.99 0.4K
13:20 101.99 102.00 101.99 102.00 0.4K
13:25 102.00 102.00 101.97 102.00 0.4K
13:30 102.00 102.00 101.96 102.00 0.3K
13:35 102.00 102.00 101.98 101.99 0.2K
13:40 102.00 102.00 101.95 101.96 0.4K
13:45 101.96 102.00 101.96 102.00 0.3K
13:50 102.00 102.00 101.97 102.00 0.5K
13:55 101.98 102.00 101.98 102.00 0.3K
14:00 102.00 102.00 101.90 101.98 2.1K
14:05 101.98 102.00 101.98 102.00 0.3K
14:10 102.00 102.01 102.00 102.00 0.4K
14:15 101.99 102.01 101.99 102.01 0.3K
14:20 102.01 102.01 101.99 102.00 0.2K
14:25 102.01 102.01 101.98 101.99 0.4K
14:30 101.99 102.00 101.97 101.99 0.4K
14:35 101.99 102.00 101.99 101.99 0.4K
14:40 102.00 102.00 101.97 101.98 0.2K
14:45 101.98 101.99 101.96 101.99 0.3K
14:50 101.99 101.99 101.91 101.91 0.8K
14:55 101.97 101.97 101.91 101.92 0.7K
15:00 101.97 101.97 101.93 101.97 0.5K
15:05 101.97 101.97 101.92 101.97 0.2K
15:10 101.97 101.97 101.95 101.97 0.2K
15:15 101.97 101.97 101.93 101.96 0.3K
15:20 101.97 101.97 101.94 101.94 0.3K
15:25 101.94 101.95 101.90 101.95 0.8K
15:30 101.94 101.97 101.94 101.95 0.3K
15:35 101.97 101.97 101.92 101.97 0.3K
15:40 101.97 101.97 101.91 101.96 0.5K
15:45 101.96 101.96 101.90 101.91 0.9K
15:50 101.92 101.92 101.90 101.90 1.3K
15:55 101.89 101.91 101.86 101.91 0.9K
16:00 101.91 101.91 101.90 101.91 0.3K
16:05 101.91 101.96 101.90 101.94 2.0K
16:10 101.94 101.94 101.93 101.94 0.7K
16:15 101.94 101.97 101.93 101.94 0.2K
16:20 101.94 101.94 101.85 101.94 1.6K
16:25 101.94 101.98 101.91 101.96 24.1K
16:30 101.96 101.96 101.94 101.95 0.1K
16:35 101.96 101.98 101.96 101.98 0.1K
16:40 101.98 101.98 101.96 101.98 0.2K
16:45 101.98 102.00 101.97 102.00 0.9K
16:50 102.00 102.00 101.98 102.00 0.6K
16:55 102.00 102.00 102.00 102.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available