Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.50 101.50 101.36 101.49 1.5K
10:05 101.49 101.53 101.40 101.44 0.6K
10:10 101.55 101.60 101.37 101.37 0.3K
10:15 101.45 101.57 101.45 101.56 0.1K
10:20 101.55 101.55 101.45 101.49 0.2K
10:25 101.49 101.50 101.40 101.47 0.2K
10:30 101.41 101.60 101.41 101.47 0.7K
10:35 101.48 101.56 101.27 101.32 1.4K
10:40 101.39 101.40 101.28 101.39 0.9K
10:45 101.39 101.39 101.20 101.35 0.7K
10:50 101.27 101.40 101.26 101.38 1.0K
10:55 101.38 101.40 101.28 101.36 0.3K
11:00 101.35 101.40 101.35 101.40 0.1K
11:05 101.36 101.40 101.29 101.31 0.3K
11:10 101.39 101.40 101.31 101.39 0.1K
11:15 101.40 101.42 101.30 101.33 1.0K
11:20 101.33 101.41 101.33 101.34 0.1K
11:25 101.41 101.44 101.33 101.35 0.1K
11:30 101.44 101.45 101.35 101.45 0.1K
11:35 101.37 101.44 101.35 101.35 0.2K
11:40 101.43 101.43 101.25 101.30 1.2K
11:45 101.30 101.31 101.14 101.22 0.3K
11:50 101.22 101.29 101.15 101.20 0.2K
11:55 101.29 101.32 101.19 101.31 0.3K
12:00 101.22 101.32 101.22 101.29 0.1K
12:05 101.25 101.32 101.25 101.27 0.1K
12:10 101.32 101.45 101.27 101.45 0.5K
12:15 101.45 101.45 101.27 101.37 0.4K
12:20 101.29 101.38 101.28 101.35 0.1K
12:25 101.36 101.36 101.29 101.36 0.2K
12:30 101.36 101.45 101.33 101.45 0.1K
12:35 101.39 101.45 101.38 101.38 0.1K
12:40 101.45 101.45 101.38 101.45 0.4K
12:45 101.46 101.46 101.35 101.35 0.3K
12:50 101.35 101.35 101.22 101.24 0.8K
12:55 101.31 101.35 101.16 101.26 1.6K
13:00 101.27 101.28 101.16 101.25 0.1K
13:05 101.25 101.31 101.16 101.25 0.2K
13:10 101.27 101.35 101.27 101.28 0.2K
13:15 101.34 101.35 101.25 101.25 0.1K
13:20 101.26 101.27 101.25 101.27 0.3K
13:25 101.27 101.27 101.20 101.27 0.2K
13:30 101.27 101.45 101.20 101.45 0.5K
13:35 101.36 101.47 101.36 101.46 0.2K
13:40 101.46 101.48 101.39 101.40 0.3K
13:45 101.47 101.48 101.39 101.47 0.3K
13:50 101.40 101.48 101.40 101.47 0.1K
13:55 101.41 101.48 101.40 101.47 0.2K
14:00 101.48 101.49 101.32 101.32 1.1K
14:05 101.36 101.48 101.30 101.38 0.6K
14:10 101.45 101.48 101.36 101.39 0.3K
14:15 101.46 101.50 101.38 101.45 0.2K
14:20 101.47 101.50 101.44 101.49 0.2K
14:25 101.48 101.50 101.41 101.50 0.2K
14:30 101.49 101.50 101.48 101.50 0.3K
14:35 101.49 101.54 101.45 101.52 0.1K
14:40 101.53 101.55 101.45 101.54 0.1K
14:45 101.55 101.56 101.47 101.47 0.4K
14:50 101.55 101.56 101.46 101.55 0.2K
14:55 101.48 101.55 101.40 101.40 0.6K
15:00 101.40 101.47 101.40 101.47 0.2K
15:05 101.47 101.52 101.41 101.50 0.2K
15:10 101.51 101.55 101.42 101.51 0.5K
15:15 101.51 101.51 101.42 101.50 0.1K
15:20 101.40 101.50 101.32 101.32 1.2K
15:25 101.31 101.42 101.31 101.42 0.3K
15:30 101.43 101.47 101.36 101.36 0.4K
15:35 101.36 101.47 101.36 101.39 0.2K
15:40 101.37 101.47 101.37 101.37 0.1K
15:45 101.37 101.45 101.37 101.45 0.3K
15:50 101.37 101.44 101.30 101.39 0.6K
15:55 101.35 101.40 101.30 101.32 0.4K
16:00 101.40 101.40 101.32 101.39 0.2K
16:05 101.35 101.40 101.32 101.33 0.7K
16:10 101.39 101.40 101.33 101.40 0.2K
16:15 101.40 101.45 101.37 101.37 0.3K
16:20 101.37 101.37 101.32 101.37 0.3K
16:25 101.42 101.44 101.42 101.44 0.1K
16:30 101.45 101.45 101.36 101.45 0.2K
16:35 101.44 101.46 101.44 101.46 0.2K
16:40 101.46 101.50 101.40 101.48 0.7K
16:45 101.48 101.50 101.30 101.36 0.8K
16:50 101.30 101.49 101.27 101.30 1.4K
16:55 101.49 101.49 101.49 101.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available