Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.53 101.70 101.53 101.69 0.3K
10:05 101.69 101.70 101.68 101.70 0.6K
10:10 101.70 101.70 101.59 101.69 0.3K
10:15 101.69 101.70 101.51 101.63 0.3K
10:20 101.63 101.68 101.60 101.61 0.3K
10:25 101.70 101.70 101.62 101.70 0.3K
10:30 101.65 101.70 101.55 101.64 0.2K
10:35 101.54 101.62 101.34 101.34 3.0K
10:40 101.36 101.61 101.36 101.58 0.7K
10:45 101.58 101.66 101.50 101.66 1.0K
10:50 101.60 101.70 101.60 101.65 0.2K
10:55 101.62 101.80 101.62 101.80 3.4K
11:00 101.80 101.80 101.70 101.75 0.2K
11:05 101.70 101.75 101.70 101.75 0.2K
11:10 101.73 101.75 101.70 101.71 0.4K
11:15 101.75 101.75 101.71 101.75 0.2K
11:20 101.70 101.75 101.70 101.75 0.6K
11:25 101.75 101.79 101.70 101.76 0.3K
11:30 101.79 101.80 101.71 101.73 0.5K
11:35 101.73 101.80 101.70 101.70 0.8K
11:40 101.70 101.75 101.70 101.70 0.5K
11:45 101.75 101.75 101.70 101.75 0.2K
11:50 101.71 101.75 101.70 101.70 0.2K
11:55 101.70 101.75 101.70 101.74 0.3K
12:00 101.74 101.75 101.70 101.71 0.1K
12:05 101.74 101.75 101.70 101.75 0.3K
12:10 101.75 101.75 101.70 101.71 0.1K
12:15 101.75 101.75 101.70 101.70 0.3K
12:20 101.73 101.74 101.70 101.73 0.1K
12:25 101.73 101.75 101.73 101.74 0.2K
12:30 101.75 101.80 101.74 101.74 0.7K
12:35 101.74 101.75 101.73 101.75 0.2K
12:40 101.73 101.75 101.73 101.74 0.1K
12:45 101.75 101.75 101.70 101.71 0.2K
12:50 101.71 101.75 101.70 101.70 0.6K
12:55 101.70 101.75 101.70 101.70 0.7K
13:00 101.73 101.73 101.70 101.72 1.2K
13:05 101.70 101.73 101.70 101.72 0.8K
13:10 101.73 101.77 101.70 101.75 0.1K
13:15 101.75 101.75 101.70 101.75 2.1K
13:20 101.71 101.79 101.70 101.70 1.1K
13:25 101.70 102.00 101.70 101.88 6.0K
13:30 101.91 101.98 101.79 101.83 0.5K
13:35 101.83 101.90 101.79 101.87 0.1K
13:40 101.81 101.90 101.81 101.90 0.1K
13:45 101.90 101.90 101.74 101.80 0.7K
13:50 101.74 101.80 101.73 101.80 0.1K
13:55 101.77 101.80 101.72 101.79 0.3K
14:00 101.79 101.80 101.67 101.74 0.4K
14:05 101.74 101.80 101.68 101.73 0.6K
14:10 101.80 101.80 101.73 101.80 0.2K
14:15 101.80 101.85 101.76 101.76 0.7K
14:20 101.76 101.84 101.73 101.84 0.2K
14:25 101.76 101.84 101.75 101.76 0.2K
14:30 101.76 101.84 101.75 101.75 0.1K
14:35 101.75 101.80 101.75 101.77 0.3K
14:40 101.76 101.80 101.66 101.70 0.4K
14:45 101.66 101.75 101.66 101.74 0.3K
14:50 101.69 101.75 101.65 101.67 0.4K
14:55 101.67 101.75 101.67 101.68 0.4K
15:00 101.74 101.80 101.68 101.75 0.6K
15:05 101.86 101.86 101.77 101.82 0.5K
15:10 101.86 101.90 101.78 101.86 0.2K
15:15 101.80 101.90 101.80 101.85 0.2K
15:20 101.82 101.90 101.82 101.83 0.2K
15:25 101.83 101.90 101.66 101.66 2.2K
15:30 101.60 101.69 101.53 101.58 1.5K
15:35 101.53 101.60 101.52 101.53 0.2K
15:40 101.53 101.62 101.51 101.55 0.4K
15:45 101.53 101.66 101.52 101.65 0.2K
15:50 101.65 101.69 101.57 101.66 0.3K
15:55 101.66 101.70 101.66 101.66 0.5K
16:00 101.66 101.70 101.66 101.69 0.4K
16:05 101.67 101.70 101.66 101.66 0.1K
16:10 101.68 101.70 101.66 101.66 0.1K
16:15 101.66 101.76 101.62 101.62 0.6K
16:20 101.64 101.65 101.53 101.54 0.5K
16:25 101.54 101.65 101.54 101.65 0.2K
16:30 101.65 101.65 101.51 101.60 0.5K
16:35 101.54 101.65 101.51 101.52 0.7K
16:40 101.58 101.58 101.37 101.37 1.7K
16:45 101.38 101.40 101.37 101.37 0.3K
16:50 101.37 101.50 101.37 101.50 0.6K
16:55 101.90 101.90 101.90 101.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available