Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.60 101.60 101.45 101.56 1.1K
10:05 101.64 101.64 101.30 101.49 1.5K
10:10 101.41 101.50 101.25 101.41 0.3K
10:15 101.40 101.45 101.28 101.28 0.9K
10:20 101.28 101.41 101.28 101.32 0.5K
10:25 101.32 101.32 101.06 101.16 0.4K
10:30 101.17 101.17 100.92 101.02 2.9K
10:35 100.92 101.15 100.92 101.04 1.0K
10:40 101.04 101.20 101.03 101.05 0.6K
10:45 101.14 101.14 101.00 101.00 1.1K
10:50 101.03 101.05 100.99 101.00 0.5K
10:55 101.00 101.05 100.99 100.99 0.3K
11:00 101.01 101.05 100.99 101.05 0.3K
11:05 101.01 101.05 101.01 101.05 0.2K
11:10 101.05 101.10 100.99 101.02 0.7K
11:15 101.08 101.10 100.95 101.10 0.5K
11:20 101.07 101.10 101.00 101.02 0.4K
11:25 101.09 101.24 101.03 101.18 0.4K
11:30 101.22 101.30 101.03 101.05 2.2K
11:35 101.11 101.11 101.03 101.08 0.1K
11:40 101.08 101.17 101.03 101.16 0.3K
11:45 101.16 101.18 101.04 101.15 0.2K
11:50 101.15 101.20 101.07 101.12 0.3K
11:55 101.12 101.20 101.10 101.12 0.5K
12:00 101.20 101.20 101.11 101.19 0.2K
12:05 101.12 101.19 101.10 101.11 0.1K
12:10 101.11 101.20 101.11 101.20 0.2K
12:15 101.20 101.20 101.12 101.19 0.3K
12:20 101.13 101.40 101.12 101.39 1.2K
12:25 101.33 101.43 101.19 101.19 1.4K
12:30 101.20 101.20 101.04 101.14 2.1K
12:35 101.07 101.27 101.07 101.27 0.2K
12:40 101.27 101.27 101.17 101.20 0.1K
12:45 101.24 101.25 101.09 101.18 1.9K
12:50 101.17 101.18 101.04 101.05 0.3K
12:55 101.05 101.12 101.05 101.05 0.1K
13:00 101.11 101.15 101.03 101.14 0.8K
13:05 101.06 101.23 101.06 101.23 0.2K
13:10 101.15 101.24 101.15 101.16 0.6K
13:15 101.24 101.24 101.15 101.15 0.2K
13:20 101.15 101.24 101.15 101.16 0.2K
13:25 101.16 101.18 101.15 101.15 0.4K
13:30 101.18 101.18 101.04 101.16 0.5K
13:35 101.08 101.20 101.08 101.20 0.4K
13:40 101.20 101.21 101.10 101.21 0.2K
13:45 101.14 101.24 101.14 101.20 0.2K
13:50 101.25 101.25 101.14 101.24 0.1K
13:55 101.24 101.25 101.14 101.14 0.2K
14:00 101.23 101.25 101.14 101.24 0.4K
14:05 101.16 101.24 101.14 101.15 0.4K
14:10 101.15 101.23 101.04 101.08 0.5K
14:15 101.13 101.15 101.06 101.07 0.3K
14:20 101.07 101.13 100.95 100.99 1.2K
14:25 101.00 101.00 100.99 100.99 0.3K
14:30 101.00 101.00 100.99 100.99 0.7K
14:35 101.00 101.00 100.95 100.95 1.1K
14:40 100.97 100.99 100.94 100.99 0.4K
14:45 100.99 100.99 100.93 100.93 0.2K
14:50 100.92 100.94 100.92 100.92 0.2K
14:55 100.92 101.00 100.92 101.00 0.2K
15:00 101.00 101.00 100.93 100.93 0.1K
15:05 100.92 101.00 100.92 100.93 0.3K
15:10 100.93 100.99 100.92 100.95 0.3K
15:15 100.95 100.99 100.92 100.92 0.3K
15:20 100.93 100.93 100.92 100.93 0.3K
15:25 100.92 100.99 100.92 100.92 0.3K
15:30 100.99 101.00 100.92 100.96 0.3K
15:35 100.96 101.00 100.93 100.93 0.2K
15:40 100.93 100.99 100.75 100.82 2.2K
15:45 100.82 100.89 100.77 100.82 0.7K
15:50 100.82 100.89 100.82 100.89 0.2K
15:55 100.89 100.89 100.74 100.80 0.8K
16:00 100.73 100.86 100.56 100.56 3.8K
16:05 100.60 100.62 100.48 100.58 1.6K
16:10 100.58 100.60 100.49 100.58 0.3K
16:15 100.61 100.75 100.58 100.69 1.3K
16:20 100.65 100.75 100.63 100.72 0.5K
16:25 100.66 100.74 100.65 100.73 0.4K
16:30 100.67 100.74 100.65 100.66 0.3K
16:35 100.73 100.73 100.65 100.66 0.3K
16:40 100.67 100.67 100.49 100.55 1.4K
16:45 100.52 100.55 100.47 100.47 0.6K
16:50 100.48 100.60 100.39 100.40 1.2K
16:55 100.60 100.60 100.60 100.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available