Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.01 101.01 100.84 101.00 1.6K
10:05 101.10 101.10 100.84 100.84 0.4K
10:10 100.94 100.96 100.85 100.94 0.5K
10:15 100.65 100.71 100.60 100.71 1.7K
10:20 100.71 100.83 100.68 100.74 0.3K
10:25 100.74 100.82 100.68 100.81 0.4K
10:30 100.72 100.83 100.72 100.79 0.3K
10:35 100.70 100.83 100.59 100.83 2.3K
10:40 100.74 100.93 100.74 100.93 0.4K
10:45 100.94 101.46 100.94 101.23 2.7K
10:50 101.24 101.46 101.00 101.23 7.2K
10:55 101.30 101.40 101.14 101.24 0.7K
11:00 101.15 101.27 101.07 101.22 0.2K
11:05 101.15 101.27 101.05 101.05 1.0K
11:10 101.13 101.13 100.99 101.11 0.4K
11:15 101.11 101.20 100.97 101.20 0.6K
11:20 101.20 101.34 101.13 101.28 1.0K
11:25 101.27 101.30 101.15 101.18 0.2K
11:30 101.17 101.30 101.17 101.30 0.2K
11:35 101.22 101.35 101.21 101.26 0.3K
11:40 101.26 101.34 100.85 100.95 1.7K
11:45 100.95 101.00 100.80 100.88 2.8K
11:50 100.86 100.88 100.78 100.87 0.3K
11:55 100.81 100.88 100.76 100.87 0.2K
12:00 100.87 100.88 100.77 100.87 0.6K
12:05 100.86 101.07 100.78 101.07 0.7K
12:10 101.06 101.07 100.81 100.81 0.8K
12:15 100.81 100.94 100.75 100.91 0.5K
12:20 100.88 100.94 100.75 100.83 0.6K
12:25 100.83 100.87 100.83 100.87 0.0K
12:30 100.87 100.91 100.83 100.88 0.5K
12:35 100.90 100.92 100.84 100.92 0.2K
12:40 100.92 100.92 100.88 100.90 0.1K
12:45 100.92 100.92 100.90 100.92 0.2K
12:50 100.92 100.94 100.88 100.94 0.5K
12:55 100.94 100.94 100.90 100.94 0.1K
13:00 100.94 100.94 100.90 100.94 0.3K
13:05 100.94 100.94 100.86 100.94 0.2K
13:10 100.88 100.95 100.88 100.94 0.1K
13:15 100.89 100.94 100.85 100.85 0.3K
13:20 100.86 100.86 100.80 100.80 0.2K
13:25 100.85 100.94 100.80 100.93 0.9K
13:30 100.93 100.94 100.85 100.93 0.4K
13:35 100.92 100.94 100.92 100.94 0.1K
13:40 100.94 100.94 100.92 100.92 0.2K
13:45 100.94 100.94 100.92 100.94 0.1K
13:50 100.94 101.20 100.92 101.20 1.4K
13:55 101.20 101.20 101.13 101.14 0.3K
14:00 101.16 101.20 101.13 101.20 0.6K
14:05 101.20 101.22 101.14 101.15 0.2K
14:10 101.15 101.22 101.14 101.22 0.1K
14:15 101.22 101.22 101.18 101.22 0.1K
14:20 101.22 101.33 101.22 101.32 0.5K
14:25 101.33 101.33 101.02 101.04 2.2K
14:30 101.05 101.05 101.02 101.05 0.2K
14:35 101.04 101.15 100.97 100.97 1.0K
14:40 101.00 101.03 101.00 101.03 0.1K
14:45 101.03 101.03 100.93 101.01 0.6K
14:50 101.01 101.03 100.95 101.03 0.3K
14:55 101.03 101.08 100.88 100.88 2.2K
15:00 100.88 100.92 100.85 100.92 0.2K
15:05 100.86 100.88 100.81 100.86 0.4K
15:10 100.88 100.93 100.80 100.86 0.3K
15:15 100.88 100.88 100.81 100.86 0.4K
15:20 100.81 100.88 100.80 100.86 0.3K
15:25 100.88 100.95 100.86 100.95 0.5K
15:30 100.95 100.95 100.88 100.95 0.1K
15:35 100.89 101.04 100.89 101.02 0.6K
15:40 101.04 101.04 100.90 100.94 0.3K
15:45 100.94 100.95 100.88 100.95 0.7K
15:50 100.94 101.11 100.90 101.02 1.0K
15:55 100.94 101.03 100.94 100.98 0.1K
16:00 100.94 101.00 100.92 101.00 0.7K
16:05 101.04 101.19 101.02 101.11 0.4K
16:10 101.19 101.19 101.10 101.18 0.1K
16:15 101.10 101.19 101.10 101.11 0.1K
16:20 101.11 101.19 101.11 101.12 0.1K
16:25 101.19 101.19 101.12 101.15 0.4K
16:30 101.19 101.20 101.01 101.01 2.1K
16:35 101.06 101.06 100.83 100.92 0.7K
16:40 100.92 100.92 100.86 100.92 0.1K
16:45 100.92 100.92 100.87 100.91 0.0K
16:50 100.92 100.92 100.87 100.87 0.2K
16:55 100.87 100.87 100.87 100.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available