Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.92 102.92 102.79 102.85 1.4K
10:05 102.92 102.92 102.74 102.84 0.3K
10:10 102.81 102.90 102.75 102.84 0.4K
10:15 102.75 102.80 102.70 102.79 0.2K
10:20 102.80 102.80 102.70 102.79 0.4K
10:25 102.80 102.80 102.75 102.80 2.0K
10:30 102.80 102.80 102.80 102.80 0.2K
10:35 102.80 102.80 102.64 102.68 0.6K
10:40 102.68 102.69 102.64 102.68 0.1K
10:45 102.68 102.68 102.61 102.67 0.4K
10:50 102.67 102.68 102.60 102.65 0.6K
10:55 102.65 102.69 102.53 102.67 0.3K
11:00 102.67 102.67 102.54 102.56 0.2K
11:05 102.56 102.58 102.55 102.58 0.1K
11:10 102.58 102.65 102.55 102.58 0.3K
11:15 102.55 102.66 102.55 102.66 0.2K
11:20 102.67 102.70 102.55 102.55 1.2K
11:25 102.53 102.55 102.50 102.50 0.6K
11:30 102.52 102.60 102.52 102.60 0.3K
11:35 102.59 102.64 102.52 102.59 0.2K
11:40 102.59 102.67 102.59 102.60 0.2K
11:45 102.60 102.70 102.59 102.67 0.5K
11:50 102.67 102.68 102.59 102.68 0.3K
11:55 102.67 102.70 102.60 102.67 0.6K
12:00 102.67 102.69 102.62 102.62 0.2K
12:05 102.65 102.69 102.62 102.62 0.2K
12:10 102.65 102.65 102.53 102.56 0.5K
12:15 102.62 102.65 102.57 102.65 0.2K
12:20 102.65 102.65 102.57 102.59 0.5K
12:25 102.59 102.65 102.59 102.63 0.2K
12:30 102.65 102.65 102.61 102.61 0.1K
12:35 102.61 102.65 102.61 102.65 0.2K
12:40 102.61 102.65 102.61 102.65 0.3K
12:45 102.61 102.65 102.61 102.64 0.1K
12:50 102.64 102.65 102.56 102.60 0.7K
12:55 102.60 102.64 102.57 102.58 0.2K
13:00 102.64 102.65 102.58 102.58 0.1K
13:05 102.64 102.65 102.58 102.64 0.3K
13:10 102.64 102.65 102.56 102.60 0.2K
13:15 102.60 102.65 102.58 102.65 0.1K
13:20 102.65 102.65 102.58 102.58 1.1K
13:25 102.64 102.65 102.58 102.65 0.2K
13:30 102.65 102.65 102.60 102.64 0.3K
13:35 102.65 102.65 102.64 102.64 0.2K
13:40 102.65 102.65 102.64 102.64 0.2K
13:45 102.64 102.65 102.64 102.64 0.3K
13:50 102.65 102.65 102.63 102.63 0.2K
13:55 102.62 102.64 102.52 102.52 1.5K
14:00 102.52 102.55 102.52 102.53 0.6K
14:05 102.55 102.55 102.46 102.47 2.2K
14:10 102.51 102.54 102.44 102.54 0.3K
14:15 102.52 102.54 102.52 102.54 0.2K
14:20 102.53 102.55 102.53 102.55 0.4K
14:25 102.54 102.55 102.54 102.55 0.3K
14:30 102.54 102.55 102.47 102.53 0.5K
14:35 102.54 102.55 102.49 102.55 0.2K
14:40 102.55 102.55 102.51 102.55 0.5K
14:45 102.55 102.55 102.51 102.55 0.4K
14:50 102.53 102.55 102.53 102.54 0.2K
14:55 102.55 102.55 102.52 102.52 0.4K
15:00 102.52 102.64 102.52 102.64 0.7K
15:05 102.64 102.65 102.49 102.49 5.8K
15:10 102.48 102.60 102.48 102.55 0.2K
15:15 102.58 102.62 102.51 102.61 0.6K
15:20 102.61 102.64 102.53 102.63 0.2K
15:25 102.63 102.64 102.57 102.63 0.2K
15:30 102.63 102.63 102.57 102.63 0.2K
15:35 102.63 102.65 102.58 102.64 0.5K
15:40 102.64 102.65 102.42 102.50 1.7K
15:45 102.44 102.52 102.43 102.52 0.3K
15:50 102.51 102.52 102.49 102.49 0.1K
15:55 102.49 102.52 102.49 102.51 0.2K
16:00 102.51 102.52 102.50 102.50 0.1K
16:05 102.50 102.56 102.50 102.55 0.2K
16:10 102.55 102.55 102.51 102.52 0.1K
16:15 102.55 102.56 102.50 102.51 0.5K
16:20 102.54 102.56 102.50 102.50 0.3K
16:25 102.54 102.60 102.50 102.51 1.0K
16:30 102.52 102.65 102.52 102.56 0.4K
16:35 102.64 102.65 102.55 102.61 0.6K
16:40 102.65 102.65 102.61 102.63 0.5K
16:45 102.63 102.65 102.55 102.65 0.7K
16:50 102.60 102.65 102.52 102.65 0.4K
16:55 102.60 102.60 102.60 102.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available