Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.97 102.97 102.96 102.97 1.3K
10:05 102.97 102.97 102.95 102.97 0.9K
10:10 102.95 103.36 102.95 103.30 1.7K
10:15 103.20 103.45 103.16 103.39 1.0K
10:20 103.39 103.42 103.22 103.29 0.4K
10:25 103.29 103.35 103.26 103.35 0.5K
10:30 103.35 103.35 103.28 103.35 0.3K
10:35 103.33 103.33 102.98 103.13 0.8K
10:40 103.00 103.16 102.98 103.08 1.2K
10:45 103.01 103.08 102.90 103.01 0.6K
10:50 103.01 103.01 102.68 102.68 1.0K
10:55 102.70 102.70 102.53 102.65 0.2K
11:00 102.71 102.74 102.62 102.74 0.4K
11:05 102.74 102.75 102.69 102.69 0.2K
11:10 102.69 102.75 102.66 102.68 0.6K
11:15 102.68 102.74 102.68 102.70 0.2K
11:20 102.70 102.74 102.69 102.73 0.4K
11:25 102.69 102.73 102.68 102.68 0.5K
11:30 102.68 102.74 102.53 102.61 1.5K
11:35 102.62 102.67 102.52 102.53 0.6K
11:40 102.56 102.56 102.53 102.56 0.4K
11:45 102.53 102.56 102.48 102.55 0.8K
11:50 102.55 102.64 102.49 102.50 0.3K
11:55 102.50 102.65 102.48 102.53 0.9K
12:00 102.48 102.54 102.48 102.54 0.3K
12:05 102.51 102.70 102.50 102.50 1.5K
12:10 102.50 102.58 102.50 102.57 0.1K
12:15 102.50 102.59 102.50 102.51 0.3K
12:20 102.51 102.67 102.49 102.67 0.8K
12:25 102.62 102.62 102.50 102.50 0.9K
12:30 102.50 102.60 102.50 102.56 0.4K
12:35 102.56 102.62 102.49 102.49 1.1K
12:40 102.57 102.57 102.49 102.50 0.3K
12:45 102.50 102.58 102.48 102.49 0.7K
12:50 102.50 102.57 102.49 102.50 0.6K
12:55 102.57 102.57 102.49 102.56 0.7K
13:00 102.49 102.57 102.48 102.56 0.6K
13:05 102.49 102.57 102.47 102.49 0.6K
13:10 102.49 102.55 102.48 102.50 0.8K
13:15 102.49 102.57 102.49 102.55 0.5K
13:20 102.49 102.56 102.49 102.49 0.1K
13:25 102.49 102.56 102.49 102.49 0.5K
13:30 102.54 102.55 102.49 102.55 0.5K
13:35 102.49 102.55 102.47 102.54 0.4K
13:40 102.49 102.56 102.48 102.54 0.2K
13:45 102.49 102.54 102.44 102.54 0.7K
13:50 102.54 102.54 102.28 102.42 2.0K
13:55 102.42 102.48 102.36 102.44 0.2K
14:00 102.44 102.54 102.44 102.54 0.2K
14:05 102.49 102.61 102.49 102.61 1.4K
14:10 102.61 102.62 102.49 102.55 0.7K
14:15 102.55 102.55 102.49 102.51 0.6K
14:20 102.51 102.51 102.49 102.51 0.3K
14:25 102.49 102.51 102.49 102.51 0.2K
14:30 102.51 102.53 102.49 102.53 0.4K
14:35 102.50 102.53 102.38 102.46 1.9K
14:40 102.46 102.50 102.37 102.43 0.6K
14:45 102.43 102.48 102.36 102.47 0.2K
14:50 102.43 102.50 102.39 102.48 0.4K
14:55 102.47 102.53 102.47 102.52 0.7K
15:00 102.52 102.55 102.48 102.55 0.7K
15:05 102.50 102.55 102.49 102.53 0.2K
15:10 102.50 102.53 102.49 102.50 0.3K
15:15 102.50 102.51 102.49 102.51 0.5K
15:20 102.49 102.50 102.49 102.50 0.3K
15:25 102.48 102.50 102.47 102.50 0.3K
15:30 102.50 102.56 102.48 102.54 1.0K
15:35 102.50 102.54 102.49 102.50 0.5K
15:40 102.50 102.68 102.50 102.51 3.0K
15:45 102.49 102.51 102.49 102.50 0.3K
15:50 102.49 102.50 102.49 102.50 1.5K
15:55 102.50 102.50 102.49 102.50 0.4K
16:00 102.50 102.50 102.48 102.50 0.8K
16:05 102.49 102.50 102.48 102.50 0.8K
16:10 102.50 102.50 102.47 102.50 0.9K
16:15 102.50 102.50 102.50 102.50 0.4K
16:20 102.50 102.52 102.49 102.50 0.6K
16:25 102.50 102.50 102.49 102.50 0.5K
16:30 102.49 102.50 102.40 102.45 1.5K
16:35 102.45 102.50 102.45 102.50 0.7K
16:40 102.48 102.50 102.48 102.50 0.2K
16:45 102.50 102.74 102.48 102.72 9.9K
16:50 102.72 102.74 102.46 102.65 15.3K
16:55 102.65 102.65 102.65 102.65 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available