Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:00 99.98 99.99 99.98 99.99 1.5K
10:05 99.99 100.00 99.91 100.00 1.5K
10:10 100.00 100.00 99.89 99.97 1.0K
10:15 99.97 100.00 99.92 99.99 0.9K
10:20 99.99 100.00 99.92 99.97 0.8K
10:25 99.96 100.00 99.95 100.00 0.4K
10:30 100.00 100.00 99.96 100.00 0.7K
10:35 100.00 100.00 99.99 100.00 0.2K
10:40 99.99 100.00 99.81 99.87 3.8K
10:45 99.82 100.00 99.82 100.00 1.5K
10:50 100.00 100.00 99.80 99.80 2.1K
10:55 99.85 99.95 99.80 99.95 1.1K
11:00 99.95 99.98 99.90 99.94 0.8K
11:05 99.94 99.94 99.90 99.92 0.4K
11:10 99.92 99.94 99.86 99.94 1.0K
11:15 99.89 99.94 99.89 99.94 0.2K
11:20 99.94 99.95 99.94 99.95 0.2K
11:25 99.95 100.00 99.93 99.93 0.7K
11:30 99.93 99.96 99.89 99.90 1.0K
11:35 99.90 99.93 99.88 99.88 0.7K
11:40 99.89 99.94 99.88 99.91 0.5K
11:45 99.90 100.04 99.90 99.99 1.2K
11:50 99.99 100.00 99.93 99.94 1.3K
11:55 99.94 100.00 99.93 100.00 0.4K
12:00 99.99 100.00 99.89 99.90 1.1K
12:05 99.90 99.95 99.88 99.92 0.8K
12:10 99.92 99.92 99.91 99.91 0.2K
12:15 99.91 99.92 99.89 99.89 0.5K
12:20 99.89 99.90 99.89 99.90 0.3K
12:25 99.89 99.94 99.89 99.90 0.3K
12:30 99.90 99.94 99.85 99.85 0.6K
12:35 99.85 99.88 99.84 99.84 1.8K
12:40 99.85 99.85 99.83 99.85 0.5K
12:45 99.84 99.89 99.84 99.85 0.4K
12:50 99.85 99.91 99.84 99.90 0.7K
12:55 99.90 99.91 99.86 99.86 0.3K
13:00 99.87 99.90 99.86 99.89 0.3K
13:05 99.89 99.90 99.86 99.87 0.4K
13:10 99.90 99.90 99.86 99.87 0.2K
13:15 99.90 99.91 99.83 99.85 1.1K
13:20 99.90 99.90 99.84 99.84 0.3K
13:25 99.84 99.89 99.83 99.85 0.5K
13:30 99.89 99.91 99.89 99.89 0.5K
13:35 99.89 99.94 99.89 99.94 0.4K
13:40 99.94 99.95 99.90 99.94 0.3K
13:45 99.95 99.95 99.90 99.91 0.5K
13:50 99.90 99.95 99.88 99.90 0.5K
13:55 99.89 99.97 99.89 99.97 0.3K
14:00 99.98 100.00 99.92 99.99 0.6K
14:05 99.93 100.01 99.89 99.89 1.7K
14:10 99.89 99.95 99.89 99.95 0.4K
14:15 99.91 99.95 99.90 99.92 0.3K
14:20 99.92 99.94 99.88 99.94 1.2K
14:25 99.89 99.90 99.85 99.87 0.8K
14:30 99.90 99.90 99.87 99.88 0.4K
14:35 99.87 99.89 99.87 99.89 0.3K
14:40 99.88 99.96 99.88 99.93 0.6K
14:45 99.89 99.94 99.89 99.89 0.2K
14:50 99.89 99.97 99.89 99.90 1.0K
14:55 99.91 99.95 99.90 99.91 0.8K
15:00 99.91 99.97 99.88 99.91 0.8K
15:05 99.96 99.98 99.91 99.92 0.5K
15:10 99.97 99.97 99.85 99.90 2.8K
15:15 99.85 99.92 99.85 99.91 0.4K
15:20 99.88 99.91 99.87 99.87 0.2K
15:25 99.88 99.96 99.88 99.91 0.4K
15:30 99.90 99.98 99.71 99.74 8.1K
15:35 99.74 99.85 99.74 99.84 0.3K
15:40 99.84 99.90 99.82 99.85 0.2K
15:45 99.85 99.91 99.85 99.91 0.3K
15:50 99.87 99.95 99.87 99.94 0.3K
15:55 99.95 99.99 99.89 99.90 0.8K
16:00 99.90 99.98 99.89 99.96 0.7K
16:05 99.90 99.97 99.87 99.87 0.7K
16:10 99.88 99.91 99.86 99.90 0.9K
16:15 99.91 99.98 99.90 99.91 0.4K
16:20 99.91 100.00 99.91 99.99 0.3K
16:25 100.00 100.00 99.98 99.98 0.3K
16:30 99.98 100.00 99.98 100.00 0.2K
16:35 99.99 100.00 99.95 99.98 0.6K
16:40 99.98 100.00 99.95 99.99 0.4K
16:45 99.99 100.00 99.94 99.94 0.4K
16:50 99.94 100.02 99.89 99.91 1.4K
16:55 99.92 99.92 99.92 99.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available