Fii Trx Real

TRXF11
🏛️ brazil →
100.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.46 98.47 98.32 98.44 0.6K
10:05 98.44 98.44 98.26 98.40 0.7K
10:10 98.40 98.40 98.31 98.40 0.3K
10:15 98.40 98.40 98.30 98.34 1.0K
10:20 98.27 98.33 98.19 98.33 1.0K
10:25 98.35 98.35 98.24 98.34 0.2K
10:30 98.34 98.38 98.26 98.26 0.3K
10:35 98.30 98.30 98.25 98.29 0.1K
10:40 98.29 98.29 98.20 98.25 0.6K
10:45 98.25 98.29 98.20 98.29 0.2K
10:50 98.29 98.29 98.21 98.29 0.3K
10:55 98.29 98.29 98.22 98.28 0.3K
11:00 98.23 98.39 98.22 98.38 2.3K
11:05 98.38 98.38 98.26 98.36 0.4K
11:10 98.28 98.37 98.24 98.32 0.2K
11:15 98.33 98.34 98.26 98.33 1.2K
11:20 98.33 98.33 98.25 98.25 0.4K
11:25 98.31 98.34 98.23 98.34 0.8K
11:30 98.34 98.36 98.24 98.29 1.2K
11:35 98.36 98.37 98.21 98.28 1.1K
11:40 98.28 98.30 98.20 98.25 0.2K
11:45 98.25 98.29 98.21 98.28 0.4K
11:50 98.29 98.30 98.28 98.29 0.1K
11:55 98.30 98.30 98.23 98.25 0.6K
12:00 98.25 98.30 98.25 98.30 0.2K
12:05 98.28 98.30 98.25 98.25 0.3K
12:10 98.26 98.29 98.25 98.29 0.3K
12:15 98.29 98.29 98.28 98.28 0.2K
12:20 98.28 98.30 98.28 98.28 0.2K
12:25 98.29 98.30 98.28 98.30 0.3K
12:30 98.30 98.30 98.29 98.29 0.2K
12:35 98.30 98.30 98.28 98.29 0.4K
12:40 98.30 98.30 98.26 98.28 0.4K
12:45 98.27 98.30 98.25 98.30 0.2K
12:50 98.30 98.30 98.25 98.29 0.1K
12:55 98.30 98.30 98.26 98.28 0.6K
13:00 98.30 98.30 98.28 98.29 0.2K
13:05 98.29 98.30 98.24 98.27 1.0K
13:10 98.30 98.46 98.26 98.46 1.5K
13:15 98.46 98.49 98.43 98.48 0.6K
13:20 98.48 98.49 98.40 98.45 0.8K
13:25 98.45 98.45 98.39 98.44 0.4K
13:30 98.43 98.50 98.43 98.50 0.9K
13:35 98.50 98.60 98.47 98.60 1.1K
13:40 98.60 98.60 98.54 98.55 0.3K
13:45 98.54 98.55 98.50 98.52 0.3K
13:50 98.52 98.52 98.46 98.52 0.1K
13:55 98.52 98.60 98.51 98.60 1.3K
14:00 98.60 98.64 98.52 98.58 0.5K
14:05 98.58 98.58 98.51 98.58 0.4K
14:10 98.58 98.58 98.29 98.30 9.4K
14:15 98.30 98.37 98.26 98.26 0.7K
14:20 98.28 98.34 98.23 98.24 1.1K
14:25 98.25 98.33 98.24 98.31 1.7K
14:30 98.32 98.32 98.21 98.25 0.4K
14:35 98.20 98.25 98.20 98.22 1.0K
14:40 98.25 98.25 98.22 98.22 0.2K
14:45 98.22 98.24 98.22 98.23 0.3K
14:50 98.24 98.25 98.23 98.23 0.3K
14:55 98.23 98.25 98.23 98.24 0.3K
15:00 98.24 98.31 98.23 98.26 0.4K
15:05 98.24 98.31 98.22 98.31 0.4K
15:10 98.24 98.44 98.23 98.38 0.8K
15:15 98.40 98.40 98.26 98.26 0.8K
15:20 98.27 98.28 98.26 98.28 0.2K
15:25 98.27 98.28 98.27 98.28 0.3K
15:30 98.27 98.28 98.17 98.27 1.6K
15:35 98.20 98.28 98.20 98.22 0.4K
15:40 98.22 98.34 98.22 98.34 0.2K
15:45 98.31 98.35 98.31 98.35 0.1K
15:50 98.31 98.31 98.21 98.27 1.4K
15:55 98.26 98.28 98.22 98.26 0.3K
16:00 98.27 98.28 98.26 98.27 0.2K
16:05 98.28 98.28 98.20 98.27 0.6K
16:10 98.28 98.28 98.27 98.27 0.3K
16:15 98.28 98.28 98.27 98.27 0.4K
16:20 98.28 98.28 98.24 98.27 0.1K
16:25 98.29 98.31 98.26 98.27 0.4K
16:30 98.28 98.38 98.27 98.31 0.3K
16:35 98.34 98.37 98.31 98.35 0.4K
16:40 98.34 98.34 98.20 98.20 2.4K
16:45 98.21 98.22 98.19 98.20 0.4K
16:50 98.20 98.24 98.18 98.20 0.9K
16:55 98.24 98.24 98.24 98.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available