100.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 98.01 | 98.16 | 98.00 | 98.00 | 1.5K |
| 10:05 | 98.15 | 98.15 | 97.93 | 98.10 | 0.4K |
| 10:10 | 98.10 | 98.10 | 97.96 | 98.00 | 0.6K |
| 10:15 | 97.98 | 98.09 | 97.96 | 98.00 | 0.8K |
| 10:20 | 98.00 | 98.09 | 97.97 | 97.99 | 0.9K |
| 10:25 | 97.99 | 98.10 | 97.93 | 98.00 | 1.8K |
| 10:30 | 98.00 | 98.00 | 97.99 | 97.99 | 0.7K |
| 10:35 | 97.99 | 98.09 | 97.93 | 97.93 | 0.9K |
| 10:40 | 97.99 | 97.99 | 97.96 | 97.99 | 0.3K |
| 10:45 | 97.99 | 97.99 | 97.97 | 97.99 | 0.5K |
| 10:50 | 97.99 | 97.99 | 97.86 | 97.95 | 0.7K |
| 10:55 | 97.95 | 97.97 | 97.91 | 97.94 | 0.7K |
| 11:00 | 97.95 | 97.97 | 97.91 | 97.96 | 0.5K |
| 11:05 | 97.96 | 97.96 | 97.94 | 97.95 | 0.5K |
| 11:10 | 97.96 | 97.96 | 97.92 | 97.93 | 0.6K |
| 11:15 | 97.93 | 97.95 | 97.81 | 97.95 | 2.0K |
| 11:20 | 97.95 | 97.97 | 97.95 | 97.97 | 0.3K |
| 11:25 | 97.97 | 97.98 | 97.95 | 97.97 | 0.3K |
| 11:30 | 97.97 | 97.97 | 97.91 | 97.95 | 1.3K |
| 11:35 | 97.95 | 97.97 | 97.90 | 97.97 | 0.4K |
| 11:40 | 97.95 | 97.98 | 97.91 | 97.97 | 0.3K |
| 11:45 | 97.97 | 97.97 | 97.84 | 97.95 | 0.6K |
| 11:50 | 97.95 | 97.95 | 97.90 | 97.95 | 0.3K |
| 11:55 | 97.95 | 97.97 | 97.87 | 97.91 | 0.3K |
| 12:00 | 97.91 | 97.91 | 97.86 | 97.86 | 0.5K |
| 12:05 | 97.86 | 97.94 | 97.86 | 97.94 | 0.4K |
| 12:10 | 97.94 | 97.95 | 97.94 | 97.95 | 0.3K |
| 12:15 | 97.95 | 97.97 | 97.94 | 97.95 | 0.3K |
| 12:20 | 97.95 | 97.98 | 97.95 | 97.98 | 0.3K |
| 12:25 | 97.98 | 97.98 | 97.94 | 97.95 | 0.9K |
| 12:30 | 97.95 | 97.95 | 97.86 | 97.95 | 0.3K |
| 12:35 | 97.95 | 97.96 | 97.93 | 97.95 | 0.3K |
| 12:40 | 97.95 | 97.96 | 97.93 | 97.95 | 0.4K |
| 12:45 | 97.96 | 97.96 | 97.94 | 97.95 | 0.2K |
| 12:50 | 97.95 | 98.10 | 97.95 | 98.00 | 4.3K |
| 12:55 | 97.99 | 98.00 | 97.98 | 98.00 | 0.2K |
| 13:00 | 98.00 | 98.01 | 97.97 | 98.00 | 0.2K |
| 13:05 | 98.00 | 98.02 | 97.95 | 98.00 | 1.4K |
| 13:10 | 98.00 | 98.01 | 97.98 | 98.00 | 0.6K |
| 13:15 | 98.00 | 98.01 | 97.88 | 97.95 | 1.8K |
| 13:20 | 97.95 | 98.00 | 97.95 | 97.99 | 0.4K |
| 13:25 | 97.97 | 98.00 | 97.97 | 97.97 | 0.5K |
| 13:30 | 98.00 | 98.00 | 97.97 | 98.00 | 0.2K |
| 13:35 | 98.00 | 98.00 | 97.98 | 98.00 | 0.2K |
| 13:40 | 97.98 | 98.01 | 97.98 | 98.00 | 0.5K |
| 13:45 | 98.00 | 98.03 | 97.93 | 98.03 | 0.5K |
| 13:50 | 98.04 | 98.10 | 97.98 | 98.00 | 0.7K |
| 13:55 | 97.99 | 98.00 | 97.97 | 98.00 | 0.3K |
| 14:00 | 98.00 | 98.00 | 97.96 | 97.96 | 0.3K |
| 14:05 | 98.00 | 98.00 | 97.96 | 97.99 | 0.2K |
| 14:10 | 98.00 | 98.00 | 97.93 | 98.00 | 0.9K |
| 14:15 | 97.98 | 98.01 | 97.89 | 97.99 | 1.3K |
| 14:20 | 97.99 | 98.00 | 97.95 | 98.00 | 0.2K |
| 14:25 | 98.00 | 98.00 | 97.91 | 97.98 | 0.6K |
| 14:30 | 97.98 | 97.98 | 97.91 | 97.97 | 0.3K |
| 14:35 | 97.98 | 97.99 | 97.90 | 97.99 | 0.4K |
| 14:40 | 97.99 | 97.99 | 97.98 | 97.99 | 0.2K |
| 14:45 | 97.99 | 98.01 | 97.98 | 98.01 | 0.1K |
| 14:50 | 98.00 | 98.01 | 97.99 | 98.00 | 0.2K |
| 14:55 | 98.00 | 98.01 | 97.90 | 98.00 | 0.7K |
| 15:00 | 98.00 | 98.01 | 97.95 | 98.00 | 0.6K |
| 15:05 | 97.96 | 98.00 | 97.96 | 97.96 | 0.6K |
| 15:10 | 97.96 | 98.00 | 97.95 | 97.98 | 0.4K |
| 15:15 | 97.98 | 98.02 | 97.96 | 98.00 | 0.3K |
| 15:20 | 97.96 | 98.01 | 97.96 | 97.97 | 0.3K |
| 15:25 | 98.00 | 98.00 | 97.91 | 97.96 | 0.9K |
| 15:30 | 97.98 | 98.00 | 97.91 | 97.96 | 0.2K |
| 15:35 | 97.96 | 98.00 | 97.96 | 97.97 | 0.2K |
| 15:40 | 97.97 | 98.02 | 97.96 | 97.98 | 0.4K |
| 15:45 | 97.97 | 98.01 | 97.96 | 97.98 | 0.4K |
| 15:50 | 98.00 | 98.01 | 97.96 | 97.96 | 0.4K |
| 15:55 | 98.00 | 98.01 | 97.96 | 97.98 | 0.3K |
| 16:00 | 97.98 | 98.01 | 97.98 | 97.98 | 0.3K |
| 16:05 | 97.98 | 98.00 | 97.97 | 97.97 | 1.6K |
| 16:10 | 97.99 | 98.00 | 97.97 | 98.00 | 0.3K |
| 16:15 | 97.97 | 98.01 | 97.97 | 97.99 | 0.4K |
| 16:20 | 98.00 | 98.01 | 97.98 | 98.00 | 0.3K |
| 16:25 | 98.00 | 98.00 | 97.98 | 98.00 | 0.3K |
| 16:30 | 97.98 | 98.00 | 97.98 | 98.00 | 0.4K |
| 16:35 | 97.99 | 98.00 | 97.98 | 97.99 | 0.2K |
| 16:40 | 98.00 | 98.00 | 97.97 | 98.00 | 0.2K |
| 16:45 | 97.99 | 98.00 | 97.81 | 97.91 | 2.0K |
| 16:50 | 97.92 | 97.99 | 97.82 | 97.99 | 1.3K |
| 16:55 | 97.85 | 97.85 | 97.85 | 97.85 | 0.7K |