Fii Trx Real

TRXF11
🏛️ brazil →
98.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.96 97.96 97.69 97.75 1.8K
10:05 97.80 97.81 97.70 97.80 0.3K
10:10 97.73 97.80 97.69 97.70 0.4K
10:15 97.70 97.80 97.69 97.70 0.7K
10:20 97.78 97.79 97.69 97.72 0.4K
10:25 97.69 97.80 97.69 97.79 0.8K
10:30 97.79 97.80 97.70 97.80 0.6K
10:35 97.71 97.81 97.70 97.80 0.5K
10:40 97.73 97.83 97.72 97.81 0.8K
10:45 97.80 97.83 97.75 97.75 0.4K
10:50 97.80 97.81 97.64 97.71 4.0K
10:55 97.76 97.76 97.66 97.68 0.6K
11:00 97.76 97.76 97.67 97.70 0.3K
11:05 97.71 97.76 97.66 97.72 1.8K
11:10 97.72 97.76 97.72 97.74 0.3K
11:15 97.73 97.79 97.73 97.77 0.4K
11:20 97.76 97.79 97.75 97.76 0.9K
11:25 97.75 97.79 97.69 97.79 3.6K
11:30 97.79 97.80 97.70 97.71 2.0K
11:35 97.72 97.78 97.67 97.78 1.4K
11:40 97.78 97.79 97.58 97.58 7.2K
11:45 97.58 97.67 97.56 97.65 0.8K
11:50 97.61 97.69 97.60 97.69 0.9K
11:55 97.69 97.71 97.68 97.71 0.6K
12:00 97.69 97.76 97.67 97.76 0.7K
12:05 97.72 97.77 97.71 97.77 0.3K
12:10 97.76 97.77 97.66 97.72 1.0K
12:15 97.72 97.72 97.66 97.67 1.1K
12:20 97.72 97.72 97.65 97.65 1.2K
12:25 97.65 97.74 97.63 97.73 0.9K
12:30 97.74 97.76 97.68 97.71 0.4K
12:35 97.76 97.78 97.71 97.77 0.3K
12:40 97.72 97.79 97.71 97.74 0.8K
12:45 97.73 97.80 97.71 97.74 0.7K
12:50 97.73 97.80 97.73 97.79 0.6K
12:55 97.80 97.80 97.78 97.78 0.7K
13:00 97.78 97.80 97.78 97.79 1.3K
13:05 97.79 97.80 97.73 97.77 4.0K
13:10 97.80 97.80 97.76 97.77 0.2K
13:15 97.77 97.80 97.77 97.80 0.4K
13:20 97.79 97.80 97.77 97.79 0.7K
13:25 97.78 97.80 97.77 97.78 1.4K
13:30 97.79 97.80 97.78 97.78 0.2K
13:35 97.78 97.80 97.78 97.79 0.4K
13:40 97.80 97.80 97.78 97.80 0.6K
13:45 97.79 97.80 97.78 97.79 0.8K
13:50 97.79 97.80 97.78 97.80 0.8K
13:55 97.78 97.80 97.77 97.79 1.8K
14:00 97.79 97.80 97.77 97.78 0.8K
14:05 97.79 97.80 97.76 97.78 0.9K
14:10 97.79 97.80 97.75 97.79 0.4K
14:15 97.80 97.80 97.76 97.78 0.3K
14:20 97.77 97.78 97.61 97.65 8.7K
14:25 97.65 97.75 97.63 97.73 0.9K
14:30 97.67 97.74 97.67 97.69 0.4K
14:35 97.69 97.75 97.68 97.74 0.5K
14:40 97.73 97.78 97.52 97.62 7.7K
14:45 97.62 97.69 97.62 97.69 0.4K
14:50 97.68 97.70 97.66 97.70 0.5K
14:55 97.69 97.70 97.66 97.69 0.3K
15:00 97.68 97.78 97.68 97.77 0.6K
15:05 97.77 97.77 97.70 97.70 0.9K
15:10 97.74 97.76 97.70 97.71 0.3K
15:15 97.75 97.79 97.70 97.79 0.4K
15:20 97.79 97.80 97.76 97.77 0.2K
15:25 97.78 97.78 97.76 97.77 0.4K
15:30 97.77 97.80 97.76 97.80 0.5K
15:35 97.79 97.80 97.75 97.78 1.6K
15:40 97.77 97.80 97.75 97.80 0.6K
15:45 97.77 97.80 97.75 97.75 1.1K
15:50 97.79 97.80 97.73 97.79 0.7K
15:55 97.79 97.80 97.74 97.79 0.6K
16:00 97.80 97.80 97.75 97.79 0.9K
16:05 97.75 97.80 97.73 97.80 0.7K
16:10 97.79 97.80 97.76 97.80 0.7K
16:15 97.80 97.80 97.75 97.80 0.3K
16:20 97.79 97.80 97.72 97.79 1.9K
16:25 97.78 97.80 97.73 97.78 0.2K
16:30 97.78 97.80 97.73 97.78 0.3K
16:35 97.78 97.80 97.74 97.80 0.8K
16:40 97.80 97.80 97.72 97.78 1.5K
16:45 97.72 97.77 97.71 97.76 0.9K
16:50 97.70 97.82 97.70 97.82 0.8K
16:55 97.82 97.82 97.82 97.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available