Fii Trx Real

TRXF11
🏛️ brazil →
98.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 97.60 97.77 97.30 97.30 4.4K
10:10 97.38 97.38 97.20 97.27 0.8K
10:15 97.20 97.37 97.20 97.27 3.0K
10:20 97.21 97.27 97.20 97.27 0.8K
10:25 97.23 97.35 97.14 97.20 1.6K
10:30 97.13 97.22 97.10 97.11 1.8K
10:35 97.12 97.13 97.03 97.10 1.0K
10:40 97.10 97.12 97.04 97.04 1.7K
10:45 97.03 97.19 97.02 97.14 1.2K
10:50 97.15 97.17 97.05 97.17 1.4K
10:55 97.15 97.19 97.10 97.18 1.2K
11:00 97.19 97.20 97.11 97.13 1.0K
11:05 97.19 97.22 97.12 97.15 0.7K
11:10 97.22 97.25 97.16 97.24 1.4K
11:15 97.24 97.25 97.18 97.24 0.6K
11:20 97.20 97.29 97.17 97.21 0.5K
11:25 97.28 97.32 97.23 97.30 0.7K
11:30 97.25 97.30 97.13 97.13 1.3K
11:35 97.15 97.15 97.12 97.13 0.7K
11:40 97.14 97.14 97.10 97.14 0.5K
11:45 97.14 97.28 97.13 97.22 1.1K
11:50 97.27 97.27 97.18 97.20 0.4K
11:55 97.21 97.26 97.18 97.26 0.4K
12:00 97.26 97.26 97.16 97.25 0.4K
12:05 97.20 97.25 97.15 97.15 0.4K
12:10 97.16 97.21 97.15 97.20 0.2K
12:15 97.20 97.21 97.15 97.21 0.4K
12:20 97.15 97.21 97.08 97.08 1.1K
12:25 97.08 97.15 97.08 97.09 0.4K
12:30 97.15 97.15 97.08 97.11 0.4K
12:35 97.15 97.21 97.11 97.20 0.6K
12:40 97.16 97.17 97.06 97.07 1.0K
12:45 97.13 97.15 97.06 97.07 0.3K
12:50 97.14 97.15 97.06 97.08 0.4K
12:55 97.08 97.14 97.07 97.14 0.3K
13:00 97.10 97.16 97.10 97.15 0.9K
13:05 97.10 97.16 97.09 97.15 0.4K
13:10 97.15 97.18 97.10 97.15 0.3K
13:15 97.16 97.21 97.12 97.17 0.3K
13:20 97.17 97.18 97.14 97.17 0.3K
13:25 97.14 97.21 97.14 97.20 0.7K
13:30 97.20 97.29 97.20 97.20 0.5K
13:35 97.25 97.26 97.18 97.22 0.4K
13:40 97.18 97.22 97.16 97.22 0.3K
13:45 97.22 97.22 97.16 97.22 0.3K
13:50 97.22 97.22 97.15 97.20 0.8K
13:55 97.15 97.20 97.10 97.10 0.8K
14:00 97.12 97.14 96.96 96.99 5.8K
14:05 97.01 97.09 96.96 97.09 1.4K
14:10 97.01 97.10 97.01 97.01 0.3K
14:15 97.09 97.10 97.00 97.03 0.3K
14:20 97.03 97.11 97.03 97.10 0.3K
14:25 97.09 97.13 97.04 97.13 0.5K
14:30 97.10 97.13 97.10 97.13 0.2K
14:35 97.11 97.14 97.08 97.11 0.4K
14:40 97.14 97.16 97.10 97.14 0.8K
14:45 97.14 97.15 97.11 97.15 0.4K
14:50 97.14 97.20 97.12 97.19 0.5K
14:55 97.13 97.22 97.13 97.18 0.7K
15:00 97.18 97.21 97.16 97.18 0.4K
15:05 97.16 97.21 97.09 97.11 2.3K
15:10 97.17 97.18 97.09 97.09 0.3K
15:15 97.10 97.16 97.07 97.15 1.0K
15:20 97.09 97.16 97.07 97.07 0.5K
15:25 97.10 97.16 97.07 97.16 0.4K
15:30 97.09 97.18 97.09 97.11 0.4K
15:35 97.11 97.18 97.09 97.10 0.5K
15:40 97.10 97.17 97.08 97.11 0.6K
15:45 97.11 97.19 97.05 97.05 2.6K
15:50 97.12 97.15 97.05 97.15 0.4K
15:55 97.10 97.16 97.06 97.10 1.8K
16:00 97.10 97.13 97.07 97.07 0.2K
16:05 97.12 97.18 97.08 97.18 0.4K
16:10 97.18 97.18 97.10 97.10 0.8K
16:15 97.08 97.16 97.08 97.09 1.0K
16:20 97.16 97.16 97.08 97.12 0.5K
16:25 97.16 97.16 97.07 97.07 0.5K
16:30 97.08 97.16 97.08 97.15 0.4K
16:35 97.10 97.18 97.09 97.13 0.5K
16:40 97.09 97.17 97.09 97.15 0.8K
16:45 97.15 97.15 97.08 97.14 0.5K
16:50 97.14 97.22 97.07 97.22 0.7K
16:55 97.22 97.22 97.22 97.22 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available